Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.1595 TRY |
19,303,346.3000 ONE |
1.1416 TRY |
1.1205 TRY |
1.1335 TRY |
1.1372 TRY |
| 2024-12-24 |
1.1279 TRY |
53,237,120.4000 ONE |
1.0703 TRY |
1.0183 TRY |
1.0376 TRY |
1.1390 TRY |
| 2024-12-23 |
0.9718 TRY |
57,472,349.3000 ONE |
0.9029 TRY |
0.8846 TRY |
0.9029 TRY |
1.0084 TRY |
| 2024-12-22 |
0.8906 TRY |
11,233,710.6000 ONE |
0.8937 TRY |
0.8587 TRY |
0.8820 TRY |
0.9015 TRY |
| 2024-12-21 |
0.9425 TRY |
21,361,291.2000 ONE |
0.9449 TRY |
0.8804 TRY |
0.8857 TRY |
0.8851 TRY |
| 2024-12-20 |
0.8579 TRY |
11,110,287.4000 ONE |
0.8831 TRY |
0.7650 TRY |
0.8164 TRY |
0.9493 TRY |
| 2024-12-19 |
0.9303 TRY |
13,283,792.7000 ONE |
0.9759 TRY |
0.8559 TRY |
0.8976 TRY |
0.8938 TRY |
| 2024-12-18 |
1.0267 TRY |
7,904,267.0000 ONE |
1.1095 TRY |
0.9604 TRY |
0.9841 TRY |
0.9835 TRY |
| 2024-12-17 |
1.1487 TRY |
8,792,672.7000 ONE |
1.1432 TRY |
1.0932 TRY |
1.1101 TRY |
1.1067 TRY |
| 2024-12-16 |
1.1505 TRY |
8,701,416.4000 ONE |
1.2011 TRY |
1.0926 TRY |
1.1038 TRY |
1.1452 TRY |
| 2024-12-15 |
1.1802 TRY |
8,635,056.5000 ONE |
1.1439 TRY |
1.1057 TRY |
1.1230 TRY |
1.1447 TRY |
| 2024-12-14 |
1.1581 TRY |
7,227,591.1000 ONE |
1.2142 TRY |
1.1104 TRY |
1.1269 TRY |
1.1379 TRY |
| 2024-12-13 |
1.2232 TRY |
14,022,421.0000 ONE |
1.2515 TRY |
1.1827 TRY |
1.2007 TRY |
1.2076 TRY |
| 2024-12-12 |
1.3003 TRY |
18,322,927.5000 ONE |
1.2400 TRY |
1.2144 TRY |
1.2435 TRY |
1.2447 TRY |
| 2024-12-11 |
1.2143 TRY |
17,861,363.4000 ONE |
1.1866 TRY |
1.1467 TRY |
1.1806 TRY |
1.2577 TRY |
| 2024-12-10 |
1.1793 TRY |
22,206,664.0000 ONE |
1.1951 TRY |
1.0532 TRY |
1.0945 TRY |
1.1982 TRY |
| 2024-12-09 |
1.3815 TRY |
39,049,012.5000 ONE |
1.4888 TRY |
1.0460 TRY |
1.1972 TRY |
1.2016 TRY |
| 2024-12-08 |
1.5436 TRY |
77,527,218.7000 ONE |
1.5935 TRY |
1.4450 TRY |
1.4669 TRY |
1.4819 TRY |
| 2024-12-07 |
1.5214 TRY |
312,441,481.7000 ONE |
1.3850 TRY |
1.3780 TRY |
1.4482 TRY |
1.5706 TRY |
| 2024-12-06 |
1.3235 TRY |
162,506,438.0000 ONE |
1.1119 TRY |
1.1068 TRY |
1.1470 TRY |
1.4105 TRY |
| 2024-12-05 |
1.1338 TRY |
23,506,558.1000 ONE |
1.1508 TRY |
1.0750 TRY |
1.1256 TRY |
1.1124 TRY |
| 2024-12-04 |
1.1321 TRY |
53,499,033.3000 ONE |
1.0544 TRY |
1.0284 TRY |
1.0573 TRY |
1.1451 TRY |
| 2024-12-03 |
1.0435 TRY |
33,563,353.3000 ONE |
1.0359 TRY |
0.9635 TRY |
1.0024 TRY |
1.0536 TRY |
| 2024-12-02 |
0.9997 TRY |
29,193,595.5000 ONE |
1.0227 TRY |
0.9354 TRY |
0.9557 TRY |
1.0218 TRY |
| 2024-12-01 |
1.0088 TRY |
27,788,405.4000 ONE |
0.9831 TRY |
0.9433 TRY |
0.9618 TRY |
1.0136 TRY |
| 2024-11-30 |
1.0185 TRY |
181,373,020.4000 ONE |
0.9291 TRY |
0.9102 TRY |
0.9233 TRY |
0.9961 TRY |
| 2024-11-29 |
0.9057 TRY |
53,906,664.0000 ONE |
0.8362 TRY |
0.8238 TRY |
0.8307 TRY |
0.9276 TRY |
| 2024-11-28 |
0.8151 TRY |
9,807,075.5000 ONE |
0.8253 TRY |
0.7923 TRY |
0.8080 TRY |
0.8327 TRY |
| 2024-11-27 |
0.8330 TRY |
14,838,850.1000 ONE |
0.8012 TRY |
0.7856 TRY |
0.8052 TRY |
0.8297 TRY |
| 2024-11-26 |
0.8091 TRY |
28,673,976.4000 ONE |
0.8400 TRY |
0.7587 TRY |
0.7908 TRY |
0.7985 TRY |
| 2024-11-25 |
0.8420 TRY |
65,461,076.6000 ONE |
0.8352 TRY |
0.7888 TRY |
0.8194 TRY |
0.8505 TRY |
| 2024-11-24 |
0.8743 TRY |
343,260,148.8000 ONE |
0.7228 TRY |
0.7142 TRY |
0.7750 TRY |
0.8373 TRY |
| 2024-11-23 |
0.7251 TRY |
191,836,160.1000 ONE |
0.5985 TRY |
0.5834 TRY |
0.6026 TRY |
0.7228 TRY |
| 2024-11-22 |
0.5895 TRY |
115,614,983.4000 ONE |
0.5367 TRY |
0.5270 TRY |
0.5337 TRY |
0.5792 TRY |
| 2024-11-21 |
0.5152 TRY |
5,049,051.0000 ONE |
0.4909 TRY |
0.4800 TRY |
0.4921 TRY |
0.5362 TRY |
| 2024-11-20 |
0.5090 TRY |
4,338,824.3000 ONE |
0.5285 TRY |
0.4828 TRY |
0.4899 TRY |
0.4952 TRY |
| 2024-11-19 |
0.5436 TRY |
8,476,657.3000 ONE |
0.5610 TRY |
0.5135 TRY |
0.5240 TRY |
0.5284 TRY |
| 2024-11-18 |
0.5407 TRY |
17,296,590.7000 ONE |
0.4780 TRY |
0.4780 TRY |
0.4898 TRY |
0.5568 TRY |
| 2024-11-17 |
0.5049 TRY |
4,640,066.1000 ONE |
0.5168 TRY |
0.4773 TRY |
0.4786 TRY |
0.4773 TRY |
| 2024-11-16 |
0.5050 TRY |
10,993,336.6000 ONE |
0.4795 TRY |
0.4778 TRY |
0.4860 TRY |
0.5152 TRY |
| 2024-11-15 |
0.4602 TRY |
4,199,062.2000 ONE |
0.4546 TRY |
0.4390 TRY |
0.4468 TRY |
0.4793 TRY |
| 2024-11-14 |
0.4734 TRY |
6,427,534.5000 ONE |
0.4790 TRY |
0.4477 TRY |
0.4594 TRY |
0.4477 TRY |
| 2024-11-13 |
0.4887 TRY |
7,371,663.9000 ONE |
0.5119 TRY |
0.4600 TRY |
0.4707 TRY |
0.4750 TRY |
| 2024-11-12 |
0.5330 TRY |
8,508,787.5000 ONE |
0.5592 TRY |
0.4965 TRY |
0.5083 TRY |
0.5142 TRY |
| 2024-11-11 |
0.5163 TRY |
9,215,870.8000 ONE |
0.5003 TRY |
0.4923 TRY |
0.5016 TRY |
0.5286 TRY |
| 2024-11-10 |
0.4982 TRY |
6,620,812.1000 ONE |
0.4721 TRY |
0.4694 TRY |
0.4737 TRY |
0.5183 TRY |
| 2024-11-09 |
0.4610 TRY |
12,174,300.9000 ONE |
0.4437 TRY |
0.4354 TRY |
0.4383 TRY |
0.4715 TRY |
| 2024-11-08 |
0.4366 TRY |
7,736,764.6000 ONE |
0.4341 TRY |
0.4247 TRY |
0.4278 TRY |
0.4416 TRY |
| 2024-11-07 |
0.4319 TRY |
4,854,788.3000 ONE |
0.4303 TRY |
0.4228 TRY |
0.4277 TRY |
0.4407 TRY |
| 2024-11-06 |
0.4244 TRY |
26,802,875.3000 ONE |
0.3847 TRY |
0.3833 TRY |
0.4002 TRY |
0.4316 TRY |