Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.9025 TRY |
193,525,180.5000 ONE |
0.7228 TRY |
0.7142 TRY |
0.7750 TRY |
0.8485 TRY |
| 2024-11-23 |
0.7251 TRY |
191,836,160.1000 ONE |
0.5985 TRY |
0.5834 TRY |
0.6026 TRY |
0.7228 TRY |
| 2024-11-22 |
0.5895 TRY |
115,614,983.4000 ONE |
0.5367 TRY |
0.5270 TRY |
0.5337 TRY |
0.5792 TRY |
| 2024-11-21 |
0.5152 TRY |
5,049,051.0000 ONE |
0.4909 TRY |
0.4800 TRY |
0.4921 TRY |
0.5362 TRY |
| 2024-11-20 |
0.5090 TRY |
4,338,824.3000 ONE |
0.5285 TRY |
0.4828 TRY |
0.4899 TRY |
0.4952 TRY |
| 2024-11-19 |
0.5436 TRY |
8,476,657.3000 ONE |
0.5610 TRY |
0.5135 TRY |
0.5240 TRY |
0.5284 TRY |
| 2024-11-18 |
0.5407 TRY |
17,296,590.7000 ONE |
0.4780 TRY |
0.4780 TRY |
0.4898 TRY |
0.5568 TRY |
| 2024-11-17 |
0.5049 TRY |
4,640,066.1000 ONE |
0.5168 TRY |
0.4773 TRY |
0.4786 TRY |
0.4773 TRY |
| 2024-11-16 |
0.5050 TRY |
10,993,336.6000 ONE |
0.4795 TRY |
0.4778 TRY |
0.4860 TRY |
0.5152 TRY |
| 2024-11-15 |
0.4602 TRY |
4,199,062.2000 ONE |
0.4546 TRY |
0.4390 TRY |
0.4468 TRY |
0.4793 TRY |
| 2024-11-14 |
0.4734 TRY |
6,427,534.5000 ONE |
0.4790 TRY |
0.4477 TRY |
0.4594 TRY |
0.4477 TRY |
| 2024-11-13 |
0.4887 TRY |
7,371,663.9000 ONE |
0.5119 TRY |
0.4600 TRY |
0.4707 TRY |
0.4750 TRY |
| 2024-11-12 |
0.5330 TRY |
8,508,787.5000 ONE |
0.5592 TRY |
0.4965 TRY |
0.5083 TRY |
0.5142 TRY |
| 2024-11-11 |
0.5163 TRY |
9,215,870.8000 ONE |
0.5003 TRY |
0.4923 TRY |
0.5016 TRY |
0.5286 TRY |
| 2024-11-10 |
0.4982 TRY |
6,620,812.1000 ONE |
0.4721 TRY |
0.4694 TRY |
0.4737 TRY |
0.5183 TRY |
| 2024-11-09 |
0.4610 TRY |
12,174,300.9000 ONE |
0.4437 TRY |
0.4354 TRY |
0.4383 TRY |
0.4715 TRY |
| 2024-11-08 |
0.4366 TRY |
7,736,764.6000 ONE |
0.4341 TRY |
0.4247 TRY |
0.4278 TRY |
0.4416 TRY |
| 2024-11-07 |
0.4319 TRY |
4,854,788.3000 ONE |
0.4303 TRY |
0.4228 TRY |
0.4277 TRY |
0.4407 TRY |
| 2024-11-06 |
0.4244 TRY |
26,802,875.3000 ONE |
0.3847 TRY |
0.3833 TRY |
0.4002 TRY |
0.4316 TRY |
| 2024-11-05 |
0.3816 TRY |
1,467,648.5000 ONE |
0.3681 TRY |
0.3677 TRY |
0.3721 TRY |
0.3830 TRY |
| 2024-11-04 |
0.3727 TRY |
1,730,076.4000 ONE |
0.3768 TRY |
0.3581 TRY |
0.3654 TRY |
0.3668 TRY |
| 2024-11-03 |
0.3848 TRY |
2,152,952.3000 ONE |
0.4039 TRY |
0.3683 TRY |
0.3760 TRY |
0.3827 TRY |
| 2024-11-02 |
0.4026 TRY |
1,249,411.1000 ONE |
0.4150 TRY |
0.3940 TRY |
0.3983 TRY |
0.4007 TRY |
| 2024-11-01 |
0.4183 TRY |
3,359,613.7000 ONE |
0.4113 TRY |
0.3974 TRY |
0.4023 TRY |
0.4123 TRY |
| 2024-10-31 |
0.4130 TRY |
2,717,435.4000 ONE |
0.4333 TRY |
0.4036 TRY |
0.4078 TRY |
0.4094 TRY |
| 2024-10-30 |
0.4328 TRY |
1,298,779.3000 ONE |
0.4363 TRY |
0.4219 TRY |
0.4258 TRY |
0.4303 TRY |
| 2024-10-29 |
0.4351 TRY |
4,846,073.7000 ONE |
0.4295 TRY |
0.4269 TRY |
0.4317 TRY |
0.4325 TRY |
| 2024-10-28 |
0.4155 TRY |
4,002,221.3000 ONE |
0.4238 TRY |
0.4050 TRY |
0.4107 TRY |
0.4267 TRY |
| 2024-10-27 |
0.4183 TRY |
3,817,963.0000 ONE |
0.4184 TRY |
0.4094 TRY |
0.4129 TRY |
0.4273 TRY |
| 2024-10-26 |
0.4181 TRY |
1,366,093.8000 ONE |
0.4172 TRY |
0.4074 TRY |
0.4138 TRY |
0.4206 TRY |
| 2024-10-25 |
0.4458 TRY |
1,512,326.9000 ONE |
0.4729 TRY |
0.4025 TRY |
0.4300 TRY |
0.4126 TRY |
| 2024-10-24 |
0.4650 TRY |
2,338,475.9000 ONE |
0.4490 TRY |
0.4485 TRY |
0.4525 TRY |
0.4688 TRY |
| 2024-10-23 |
0.4521 TRY |
2,735,054.8000 ONE |
0.4778 TRY |
0.4328 TRY |
0.4421 TRY |
0.4493 TRY |
| 2024-10-22 |
0.4822 TRY |
2,562,982.0000 ONE |
0.4898 TRY |
0.4736 TRY |
0.4792 TRY |
0.4814 TRY |
| 2024-10-21 |
0.5039 TRY |
1,602,432.2000 ONE |
0.5222 TRY |
0.4896 TRY |
0.4920 TRY |
0.4897 TRY |
| 2024-10-20 |
0.5033 TRY |
5,493,064.1000 ONE |
0.4875 TRY |
0.4781 TRY |
0.4798 TRY |
0.5200 TRY |
| 2024-10-19 |
0.4874 TRY |
2,074,691.5000 ONE |
0.4817 TRY |
0.4769 TRY |
0.4800 TRY |
0.4904 TRY |
| 2024-10-18 |
0.4755 TRY |
3,537,441.1000 ONE |
0.4577 TRY |
0.4574 TRY |
0.4601 TRY |
0.4800 TRY |
| 2024-10-17 |
0.4481 TRY |
3,726,803.2000 ONE |
0.4689 TRY |
0.4409 TRY |
0.4484 TRY |
0.4541 TRY |
| 2024-10-16 |
0.4664 TRY |
2,925,699.5000 ONE |
0.4765 TRY |
0.4527 TRY |
0.4600 TRY |
0.4719 TRY |
| 2024-10-15 |
0.4785 TRY |
2,546,598.9000 ONE |
0.4757 TRY |
0.4606 TRY |
0.4680 TRY |
0.4678 TRY |
| 2024-10-14 |
0.4723 TRY |
3,213,895.6000 ONE |
0.4478 TRY |
0.4433 TRY |
0.4470 TRY |
0.4747 TRY |
| 2024-10-13 |
0.4542 TRY |
2,951,385.9000 ONE |
0.4603 TRY |
0.4391 TRY |
0.4424 TRY |
0.4529 TRY |
| 2024-10-12 |
0.4549 TRY |
4,545,114.7000 ONE |
0.4332 TRY |
0.4328 TRY |
0.4389 TRY |
0.4607 TRY |
| 2024-10-11 |
0.4265 TRY |
1,399,790.4000 ONE |
0.4176 TRY |
0.4149 TRY |
0.4160 TRY |
0.4305 TRY |
| 2024-10-10 |
0.4151 TRY |
1,685,498.6000 ONE |
0.4171 TRY |
0.4040 TRY |
0.4088 TRY |
0.4170 TRY |
| 2024-10-09 |
0.4302 TRY |
4,003,763.8000 ONE |
0.4464 TRY |
0.4150 TRY |
0.4202 TRY |
0.4204 TRY |
| 2024-10-08 |
0.4432 TRY |
2,104,268.5000 ONE |
0.4492 TRY |
0.4354 TRY |
0.4413 TRY |
0.4424 TRY |
| 2024-10-07 |
0.4487 TRY |
2,472,023.4000 ONE |
0.4370 TRY |
0.4348 TRY |
0.4400 TRY |
0.4473 TRY |
| 2024-10-06 |
0.4304 TRY |
5,925,466.8000 ONE |
0.4169 TRY |
0.4157 TRY |
0.4175 TRY |
0.4301 TRY |