Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.2620 TRY |
1,289,822.8000 ONE |
0.2598 TRY |
0.2582 TRY |
0.2598 TRY |
0.2639 TRY |
| 2023-10-05 |
0.2614 TRY |
2,444,475.2000 ONE |
0.2623 TRY |
0.2579 TRY |
0.2590 TRY |
0.2606 TRY |
| 2023-10-04 |
0.2598 TRY |
5,939,044.9000 ONE |
0.2606 TRY |
0.2539 TRY |
0.2558 TRY |
0.2634 TRY |
| 2023-10-03 |
0.2660 TRY |
3,536,252.7000 ONE |
0.2702 TRY |
0.2616 TRY |
0.2630 TRY |
0.2630 TRY |
| 2023-10-02 |
0.2761 TRY |
3,338,633.1000 ONE |
0.2811 TRY |
0.2659 TRY |
0.2687 TRY |
0.2705 TRY |
| 2023-10-01 |
0.2763 TRY |
2,896,388.2000 ONE |
0.2685 TRY |
0.2685 TRY |
0.2685 TRY |
0.2830 TRY |
| 2023-09-30 |
0.2704 TRY |
2,673,641.0000 ONE |
0.2698 TRY |
0.2682 TRY |
0.2688 TRY |
0.2693 TRY |
| 2023-09-29 |
0.2681 TRY |
3,269,873.9000 ONE |
0.2686 TRY |
0.2646 TRY |
0.2674 TRY |
0.2705 TRY |
| 2023-09-28 |
0.2647 TRY |
3,199,794.0000 ONE |
0.2613 TRY |
0.2612 TRY |
0.2615 TRY |
0.2683 TRY |
| 2023-09-27 |
0.2613 TRY |
2,388,803.2000 ONE |
0.2599 TRY |
0.2580 TRY |
0.2591 TRY |
0.2609 TRY |
| 2023-09-26 |
0.2600 TRY |
3,028,328.5000 ONE |
0.2627 TRY |
0.2564 TRY |
0.2580 TRY |
0.2611 TRY |
| 2023-09-25 |
0.2617 TRY |
5,134,667.9000 ONE |
0.2569 TRY |
0.2554 TRY |
0.2599 TRY |
0.2625 TRY |
| 2023-09-24 |
0.2616 TRY |
2,815,420.1000 ONE |
0.2630 TRY |
0.2584 TRY |
0.2594 TRY |
0.2611 TRY |
| 2023-09-23 |
0.2633 TRY |
9,586,121.9000 ONE |
0.2680 TRY |
0.2588 TRY |
0.2613 TRY |
0.2631 TRY |
| 2023-09-22 |
0.2666 TRY |
5,068,828.6000 ONE |
0.2680 TRY |
0.2636 TRY |
0.2650 TRY |
0.2660 TRY |
| 2023-09-21 |
0.2701 TRY |
2,088,435.7000 ONE |
0.2760 TRY |
0.2630 TRY |
0.2680 TRY |
0.2684 TRY |
| 2023-09-20 |
0.2730 TRY |
4,560,935.8000 ONE |
0.2734 TRY |
0.2691 TRY |
0.2716 TRY |
0.2754 TRY |
| 2023-09-19 |
0.2713 TRY |
4,594,097.0000 ONE |
0.2622 TRY |
0.2606 TRY |
0.2625 TRY |
0.2733 TRY |
| 2023-09-18 |
0.2654 TRY |
2,695,035.9000 ONE |
0.2594 TRY |
0.2560 TRY |
0.2583 TRY |
0.2629 TRY |
| 2023-09-17 |
0.2666 TRY |
1,811,618.4000 ONE |
0.2701 TRY |
0.2566 TRY |
0.2595 TRY |
0.2582 TRY |
| 2023-09-16 |
0.2727 TRY |
4,527,560.7000 ONE |
0.2678 TRY |
0.2675 TRY |
0.2699 TRY |
0.2721 TRY |
| 2023-09-15 |
0.2608 TRY |
4,550,780.9000 ONE |
0.2556 TRY |
0.2547 TRY |
0.2556 TRY |
0.2665 TRY |
| 2023-09-14 |
0.2562 TRY |
4,012,607.4000 ONE |
0.2555 TRY |
0.2531 TRY |
0.2547 TRY |
0.2556 TRY |
| 2023-09-13 |
0.2550 TRY |
4,201,795.2000 ONE |
0.2503 TRY |
0.2495 TRY |
0.2521 TRY |
0.2555 TRY |
| 2023-09-12 |
0.2530 TRY |
3,067,894.8000 ONE |
0.2441 TRY |
0.2441 TRY |
0.2460 TRY |
0.2518 TRY |
| 2023-09-11 |
0.2480 TRY |
2,739,303.9000 ONE |
0.2558 TRY |
0.2400 TRY |
0.2443 TRY |
0.2441 TRY |
| 2023-09-10 |
0.2565 TRY |
3,199,754.1000 ONE |
0.2677 TRY |
0.2509 TRY |
0.2531 TRY |
0.2560 TRY |
| 2023-09-09 |
0.2694 TRY |
8,344,784.7000 ONE |
0.2634 TRY |
0.2619 TRY |
0.2619 TRY |
0.2679 TRY |
| 2023-09-08 |
0.2609 TRY |
2,700,803.9000 ONE |
0.2607 TRY |
0.2555 TRY |
0.2588 TRY |
0.2627 TRY |
| 2023-09-07 |
0.2565 TRY |
4,293,662.7000 ONE |
0.2557 TRY |
0.2524 TRY |
0.2534 TRY |
0.2616 TRY |
| 2023-09-06 |
0.2563 TRY |
2,644,248.6000 ONE |
0.2583 TRY |
0.2526 TRY |
0.2550 TRY |
0.2556 TRY |
| 2023-09-05 |
0.2563 TRY |
3,064,118.1000 ONE |
0.2568 TRY |
0.2513 TRY |
0.2527 TRY |
0.2580 TRY |
| 2023-09-04 |
0.2546 TRY |
3,225,017.4000 ONE |
0.2545 TRY |
0.2483 TRY |
0.2510 TRY |
0.2510 TRY |
| 2023-09-03 |
0.2549 TRY |
4,429,296.5000 ONE |
0.2562 TRY |
0.2489 TRY |
0.2509 TRY |
0.2531 TRY |
| 2023-09-02 |
0.2553 TRY |
3,552,209.9000 ONE |
0.2543 TRY |
0.2523 TRY |
0.2542 TRY |
0.2565 TRY |
| 2023-09-01 |
0.2549 TRY |
17,902,710.5000 ONE |
0.2625 TRY |
0.2490 TRY |
0.2520 TRY |
0.2521 TRY |
| 2023-08-31 |
0.2709 TRY |
3,587,952.6000 ONE |
0.2780 TRY |
0.2613 TRY |
0.2626 TRY |
0.2642 TRY |
| 2023-08-30 |
0.2816 TRY |
1,528,767.8000 ONE |
0.2833 TRY |
0.2767 TRY |
0.2780 TRY |
0.2790 TRY |
| 2023-08-29 |
0.2780 TRY |
4,294,698.1000 ONE |
0.2718 TRY |
0.2646 TRY |
0.2658 TRY |
0.2833 TRY |
| 2023-08-28 |
0.2728 TRY |
834,093.4000 ONE |
0.2743 TRY |
0.2676 TRY |
0.2700 TRY |
0.2718 TRY |
| 2023-08-27 |
0.2749 TRY |
1,333,524.1000 ONE |
0.2731 TRY |
0.2712 TRY |
0.2712 TRY |
0.2743 TRY |
| 2023-08-26 |
0.2749 TRY |
1,700,735.3000 ONE |
0.2737 TRY |
0.2722 TRY |
0.2737 TRY |
0.2743 TRY |
| 2023-08-25 |
0.2708 TRY |
4,435,202.9000 ONE |
0.2693 TRY |
0.2630 TRY |
0.2670 TRY |
0.2752 TRY |
| 2023-08-24 |
0.2743 TRY |
10,964,856.4000 ONE |
0.2859 TRY |
0.2630 TRY |
0.2675 TRY |
0.2690 TRY |
| 2023-08-23 |
0.2860 TRY |
51,482,206.0000 ONE |
0.2690 TRY |
0.2650 TRY |
0.2695 TRY |
0.2863 TRY |
| 2023-08-22 |
0.2615 TRY |
5,301,749.3000 ONE |
0.2712 TRY |
0.2510 TRY |
0.2588 TRY |
0.2611 TRY |
| 2023-08-21 |
0.2731 TRY |
2,849,304.9000 ONE |
0.2761 TRY |
0.2663 TRY |
0.2694 TRY |
0.2730 TRY |
| 2023-08-20 |
0.2768 TRY |
3,240,992.6000 ONE |
0.2735 TRY |
0.2734 TRY |
0.2746 TRY |
0.2773 TRY |
| 2023-08-19 |
0.2707 TRY |
2,780,304.1000 ONE |
0.2697 TRY |
0.2686 TRY |
0.2698 TRY |
0.2732 TRY |
| 2023-08-18 |
0.2678 TRY |
4,469,786.2000 ONE |
0.2654 TRY |
0.2631 TRY |
0.2657 TRY |
0.2703 TRY |