Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2549 TRY |
17,902,710.5000 ONE |
0.2625 TRY |
0.2490 TRY |
0.2520 TRY |
0.2521 TRY |
| 2023-08-31 |
0.2709 TRY |
3,587,952.6000 ONE |
0.2780 TRY |
0.2613 TRY |
0.2626 TRY |
0.2642 TRY |
| 2023-08-30 |
0.2816 TRY |
1,528,767.8000 ONE |
0.2833 TRY |
0.2767 TRY |
0.2780 TRY |
0.2790 TRY |
| 2023-08-29 |
0.2780 TRY |
4,294,698.1000 ONE |
0.2718 TRY |
0.2646 TRY |
0.2658 TRY |
0.2833 TRY |
| 2023-08-28 |
0.2728 TRY |
834,093.4000 ONE |
0.2743 TRY |
0.2676 TRY |
0.2700 TRY |
0.2718 TRY |
| 2023-08-27 |
0.2749 TRY |
1,333,524.1000 ONE |
0.2731 TRY |
0.2712 TRY |
0.2712 TRY |
0.2743 TRY |
| 2023-08-26 |
0.2749 TRY |
1,700,735.3000 ONE |
0.2737 TRY |
0.2722 TRY |
0.2737 TRY |
0.2743 TRY |
| 2023-08-25 |
0.2708 TRY |
4,435,202.9000 ONE |
0.2693 TRY |
0.2630 TRY |
0.2670 TRY |
0.2752 TRY |
| 2023-08-24 |
0.2743 TRY |
10,964,856.4000 ONE |
0.2859 TRY |
0.2630 TRY |
0.2675 TRY |
0.2690 TRY |
| 2023-08-23 |
0.2860 TRY |
51,482,206.0000 ONE |
0.2690 TRY |
0.2650 TRY |
0.2695 TRY |
0.2863 TRY |
| 2023-08-22 |
0.2615 TRY |
5,301,749.3000 ONE |
0.2712 TRY |
0.2510 TRY |
0.2588 TRY |
0.2611 TRY |
| 2023-08-21 |
0.2731 TRY |
2,849,304.9000 ONE |
0.2761 TRY |
0.2663 TRY |
0.2694 TRY |
0.2730 TRY |
| 2023-08-20 |
0.2768 TRY |
3,240,992.6000 ONE |
0.2735 TRY |
0.2734 TRY |
0.2746 TRY |
0.2773 TRY |
| 2023-08-19 |
0.2707 TRY |
2,780,304.1000 ONE |
0.2697 TRY |
0.2686 TRY |
0.2698 TRY |
0.2732 TRY |
| 2023-08-18 |
0.2678 TRY |
4,469,786.2000 ONE |
0.2654 TRY |
0.2631 TRY |
0.2657 TRY |
0.2703 TRY |
| 2023-08-17 |
0.2796 TRY |
6,764,604.4000 ONE |
0.2847 TRY |
0.2508 TRY |
0.2650 TRY |
0.2655 TRY |
| 2023-08-16 |
0.2870 TRY |
4,981,295.2000 ONE |
0.2936 TRY |
0.2766 TRY |
0.2820 TRY |
0.2839 TRY |
| 2023-08-15 |
0.2986 TRY |
9,938,142.1000 ONE |
0.3083 TRY |
0.2750 TRY |
0.2926 TRY |
0.2934 TRY |
| 2023-08-14 |
0.3124 TRY |
6,926,261.8000 ONE |
0.3092 TRY |
0.3060 TRY |
0.3083 TRY |
0.3092 TRY |
| 2023-08-13 |
0.3092 TRY |
12,331,729.7000 ONE |
0.3080 TRY |
0.3042 TRY |
0.3057 TRY |
0.3078 TRY |
| 2023-08-12 |
0.3086 TRY |
14,384,114.3000 ONE |
0.3137 TRY |
0.3060 TRY |
0.3075 TRY |
0.3090 TRY |
| 2023-08-11 |
0.3134 TRY |
1,338,718.2000 ONE |
0.3161 TRY |
0.3100 TRY |
0.3113 TRY |
0.3129 TRY |
| 2023-08-10 |
0.3168 TRY |
2,339,330.4000 ONE |
0.3189 TRY |
0.3141 TRY |
0.3156 TRY |
0.3161 TRY |
| 2023-08-09 |
0.3199 TRY |
3,034,736.2000 ONE |
0.3190 TRY |
0.3162 TRY |
0.3172 TRY |
0.3175 TRY |
| 2023-08-08 |
0.3178 TRY |
4,876,390.2000 ONE |
0.3167 TRY |
0.3114 TRY |
0.3121 TRY |
0.3176 TRY |
| 2023-08-07 |
0.3139 TRY |
1,804,968.9000 ONE |
0.3132 TRY |
0.3066 TRY |
0.3113 TRY |
0.3155 TRY |
| 2023-08-06 |
0.3142 TRY |
4,992,999.7000 ONE |
0.3120 TRY |
0.3110 TRY |
0.3119 TRY |
0.3130 TRY |
| 2023-08-05 |
0.3072 TRY |
1,543,493.8000 ONE |
0.3067 TRY |
0.3045 TRY |
0.3056 TRY |
0.3111 TRY |
| 2023-08-04 |
0.3077 TRY |
2,172,932.2000 ONE |
0.3099 TRY |
0.3032 TRY |
0.3063 TRY |
0.3070 TRY |
| 2023-08-03 |
0.3113 TRY |
1,605,580.7000 ONE |
0.3128 TRY |
0.3079 TRY |
0.3104 TRY |
0.3098 TRY |
| 2023-08-02 |
0.3184 TRY |
2,313,790.9000 ONE |
0.3204 TRY |
0.3120 TRY |
0.3143 TRY |
0.3129 TRY |
| 2023-08-01 |
0.3116 TRY |
3,054,564.7000 ONE |
0.3169 TRY |
0.3041 TRY |
0.3098 TRY |
0.3184 TRY |
| 2023-07-31 |
0.3211 TRY |
1,804,342.0000 ONE |
0.3225 TRY |
0.3145 TRY |
0.3173 TRY |
0.3169 TRY |
| 2023-07-30 |
0.3250 TRY |
3,523,865.3000 ONE |
0.3296 TRY |
0.3160 TRY |
0.3212 TRY |
0.3212 TRY |
| 2023-07-29 |
0.3288 TRY |
1,399,429.3000 ONE |
0.3290 TRY |
0.3258 TRY |
0.3272 TRY |
0.3295 TRY |
| 2023-07-28 |
0.3275 TRY |
5,853,882.4000 ONE |
0.3240 TRY |
0.3236 TRY |
0.3252 TRY |
0.3292 TRY |
| 2023-07-27 |
0.3246 TRY |
2,340,868.0000 ONE |
0.3215 TRY |
0.3200 TRY |
0.3214 TRY |
0.3240 TRY |
| 2023-07-26 |
0.3200 TRY |
3,050,068.4000 ONE |
0.3179 TRY |
0.3136 TRY |
0.3149 TRY |
0.3233 TRY |
| 2023-07-25 |
0.3174 TRY |
5,484,009.7000 ONE |
0.3176 TRY |
0.3132 TRY |
0.3152 TRY |
0.3183 TRY |
| 2023-07-24 |
0.3223 TRY |
4,937,700.3000 ONE |
0.3330 TRY |
0.3140 TRY |
0.3169 TRY |
0.3181 TRY |
| 2023-07-23 |
0.3320 TRY |
4,878,283.5000 ONE |
0.3278 TRY |
0.3250 TRY |
0.3280 TRY |
0.3332 TRY |
| 2023-07-22 |
0.3336 TRY |
7,758,891.2000 ONE |
0.3356 TRY |
0.3264 TRY |
0.3319 TRY |
0.3264 TRY |
| 2023-07-21 |
0.3387 TRY |
6,127,965.0000 ONE |
0.3403 TRY |
0.3340 TRY |
0.3360 TRY |
0.3376 TRY |
| 2023-07-20 |
0.3534 TRY |
49,632,356.7000 ONE |
0.3312 TRY |
0.3312 TRY |
0.3326 TRY |
0.3393 TRY |
| 2023-07-19 |
0.3426 TRY |
17,235,946.3000 ONE |
0.3378 TRY |
0.3282 TRY |
0.3304 TRY |
0.3319 TRY |
| 2023-07-18 |
0.3385 TRY |
4,147,776.1000 ONE |
0.3379 TRY |
0.3316 TRY |
0.3355 TRY |
0.3381 TRY |
| 2023-07-17 |
0.3354 TRY |
5,114,696.6000 ONE |
0.3296 TRY |
0.3279 TRY |
0.3318 TRY |
0.3389 TRY |
| 2023-07-16 |
0.3394 TRY |
8,257,118.2000 ONE |
0.3484 TRY |
0.3295 TRY |
0.3339 TRY |
0.3296 TRY |
| 2023-07-15 |
0.3560 TRY |
8,560,758.7000 ONE |
0.3510 TRY |
0.3435 TRY |
0.3461 TRY |
0.3480 TRY |
| 2023-07-14 |
0.3575 TRY |
25,964,735.0000 ONE |
0.3525 TRY |
0.3360 TRY |
0.3404 TRY |
0.3491 TRY |