Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.3334 TRY |
9,574,300.3000 ONE |
0.3151 TRY |
0.3080 TRY |
0.3099 TRY |
0.3453 TRY |
| 2023-07-12 |
0.3139 TRY |
6,074,502.9000 ONE |
0.3120 TRY |
0.3089 TRY |
0.3117 TRY |
0.3125 TRY |
| 2023-07-11 |
0.3116 TRY |
4,308,797.9000 ONE |
0.3162 TRY |
0.3061 TRY |
0.3083 TRY |
0.3112 TRY |
| 2023-07-10 |
0.3182 TRY |
9,922,507.4000 ONE |
0.3155 TRY |
0.2996 TRY |
0.3036 TRY |
0.3167 TRY |
| 2023-07-09 |
0.3193 TRY |
2,000,338.0000 ONE |
0.3186 TRY |
0.3150 TRY |
0.3155 TRY |
0.3155 TRY |
| 2023-07-08 |
0.3179 TRY |
3,368,249.4000 ONE |
0.3173 TRY |
0.3115 TRY |
0.3141 TRY |
0.3184 TRY |
| 2023-07-07 |
0.3170 TRY |
7,633,967.9000 ONE |
0.3181 TRY |
0.3125 TRY |
0.3156 TRY |
0.3172 TRY |
| 2023-07-06 |
0.3384 TRY |
11,759,166.0000 ONE |
0.3351 TRY |
0.3167 TRY |
0.3213 TRY |
0.3213 TRY |
| 2023-07-05 |
0.3472 TRY |
12,842,866.1000 ONE |
0.3530 TRY |
0.3300 TRY |
0.3353 TRY |
0.3353 TRY |
| 2023-07-04 |
0.3596 TRY |
14,853,630.2000 ONE |
0.3609 TRY |
0.3466 TRY |
0.3503 TRY |
0.3512 TRY |
| 2023-07-03 |
0.3594 TRY |
49,611,524.6000 ONE |
0.3349 TRY |
0.3338 TRY |
0.3355 TRY |
0.3586 TRY |
| 2023-07-02 |
0.3381 TRY |
2,224,597.7000 ONE |
0.3462 TRY |
0.3336 TRY |
0.3363 TRY |
0.3383 TRY |
| 2023-07-01 |
0.3426 TRY |
4,073,182.2000 ONE |
0.3418 TRY |
0.3362 TRY |
0.3389 TRY |
0.3429 TRY |
| 2023-06-30 |
0.3396 TRY |
4,775,127.5000 ONE |
0.3285 TRY |
0.3190 TRY |
0.3270 TRY |
0.3435 TRY |
| 2023-06-29 |
0.3300 TRY |
2,725,368.3000 ONE |
0.3240 TRY |
0.3206 TRY |
0.3236 TRY |
0.3285 TRY |
| 2023-06-28 |
0.3349 TRY |
3,482,734.7000 ONE |
0.3485 TRY |
0.3193 TRY |
0.3243 TRY |
0.3263 TRY |
| 2023-06-27 |
0.3484 TRY |
13,177,243.2000 ONE |
0.3406 TRY |
0.3348 TRY |
0.3408 TRY |
0.3485 TRY |
| 2023-06-26 |
0.3368 TRY |
5,599,422.3000 ONE |
0.3328 TRY |
0.3200 TRY |
0.3229 TRY |
0.3393 TRY |
| 2023-06-25 |
0.3372 TRY |
10,881,886.8000 ONE |
0.3266 TRY |
0.3248 TRY |
0.3277 TRY |
0.3359 TRY |
| 2023-06-24 |
0.3224 TRY |
7,269,781.5000 ONE |
0.3231 TRY |
0.3133 TRY |
0.3175 TRY |
0.3228 TRY |
| 2023-06-23 |
0.3165 TRY |
15,430,332.4000 ONE |
0.3008 TRY |
0.3007 TRY |
0.3022 TRY |
0.3232 TRY |
| 2023-06-22 |
0.2977 TRY |
29,898,544.8000 ONE |
0.2861 TRY |
0.2844 TRY |
0.2874 TRY |
0.3029 TRY |
| 2023-06-21 |
0.2888 TRY |
35,672,427.6000 ONE |
0.2815 TRY |
0.2792 TRY |
0.2815 TRY |
0.2884 TRY |
| 2023-06-20 |
0.2660 TRY |
33,083,667.2000 ONE |
0.2604 TRY |
0.2457 TRY |
0.2493 TRY |
0.2850 TRY |
| 2023-06-19 |
0.2563 TRY |
4,266,320.7000 ONE |
0.2572 TRY |
0.2495 TRY |
0.2553 TRY |
0.2600 TRY |
| 2023-06-18 |
0.2620 TRY |
4,245,941.6000 ONE |
0.2642 TRY |
0.2573 TRY |
0.2579 TRY |
0.2579 TRY |
| 2023-06-17 |
0.2651 TRY |
29,361,556.7000 ONE |
0.2643 TRY |
0.2560 TRY |
0.2585 TRY |
0.2638 TRY |
| 2023-06-16 |
0.2642 TRY |
53,195,533.3000 ONE |
0.2480 TRY |
0.2406 TRY |
0.2438 TRY |
0.2655 TRY |
| 2023-06-15 |
0.2459 TRY |
7,893,203.2000 ONE |
0.2440 TRY |
0.2380 TRY |
0.2430 TRY |
0.2490 TRY |
| 2023-06-14 |
0.2505 TRY |
17,008,522.5000 ONE |
0.2560 TRY |
0.2370 TRY |
0.2410 TRY |
0.2410 TRY |
| 2023-06-13 |
0.2644 TRY |
19,441,378.1000 ONE |
0.2630 TRY |
0.2530 TRY |
0.2560 TRY |
0.2550 TRY |
| 2023-06-12 |
0.2570 TRY |
6,588,338.0000 ONE |
0.2600 TRY |
0.2520 TRY |
0.2570 TRY |
0.2630 TRY |
| 2023-06-11 |
0.2583 TRY |
11,593,239.7000 ONE |
0.2510 TRY |
0.2510 TRY |
0.2510 TRY |
0.2600 TRY |
| 2023-06-10 |
0.2516 TRY |
11,411,019.4000 ONE |
0.2960 TRY |
0.2250 TRY |
0.2430 TRY |
0.2530 TRY |
| 2023-06-09 |
0.2990 TRY |
7,151,432.2000 ONE |
0.3050 TRY |
0.2910 TRY |
0.2950 TRY |
0.2950 TRY |
| 2023-06-08 |
0.3028 TRY |
11,567,482.2000 ONE |
0.2980 TRY |
0.2960 TRY |
0.2980 TRY |
0.3050 TRY |
| 2023-06-07 |
0.2997 TRY |
14,339,603.1000 ONE |
0.2930 TRY |
0.2900 TRY |
0.2900 TRY |
0.3010 TRY |
| 2023-06-06 |
0.2881 TRY |
6,978,795.6000 ONE |
0.2820 TRY |
0.2780 TRY |
0.2780 TRY |
0.2960 TRY |
| 2023-06-05 |
0.2892 TRY |
11,117,923.4000 ONE |
0.3050 TRY |
0.2670 TRY |
0.2760 TRY |
0.2770 TRY |
| 2023-06-04 |
0.3048 TRY |
5,369,191.8000 ONE |
0.3050 TRY |
0.3010 TRY |
0.3030 TRY |
0.3060 TRY |
| 2023-06-03 |
0.3072 TRY |
8,917,105.2000 ONE |
0.3100 TRY |
0.2990 TRY |
0.3040 TRY |
0.3040 TRY |
| 2023-06-02 |
0.3078 TRY |
12,398,858.4000 ONE |
0.3050 TRY |
0.3020 TRY |
0.3050 TRY |
0.3100 TRY |
| 2023-06-01 |
0.3028 TRY |
12,207,701.4000 ONE |
0.3070 TRY |
0.2980 TRY |
0.3000 TRY |
0.3050 TRY |
| 2023-05-31 |
0.3076 TRY |
19,969,763.9000 ONE |
0.3200 TRY |
0.3000 TRY |
0.3050 TRY |
0.3070 TRY |
| 2023-05-30 |
0.3230 TRY |
9,220,566.1000 ONE |
0.3270 TRY |
0.3200 TRY |
0.3220 TRY |
0.3210 TRY |
| 2023-05-29 |
0.3288 TRY |
4,275,050.1000 ONE |
0.3340 TRY |
0.3240 TRY |
0.3270 TRY |
0.3280 TRY |
| 2023-05-28 |
0.3303 TRY |
4,691,816.2000 ONE |
0.3280 TRY |
0.3230 TRY |
0.3290 TRY |
0.3350 TRY |
| 2023-05-27 |
0.3304 TRY |
4,871,464.0000 ONE |
0.3290 TRY |
0.3250 TRY |
0.3270 TRY |
0.3280 TRY |
| 2023-05-26 |
0.3266 TRY |
2,690,985.5000 ONE |
0.3200 TRY |
0.3180 TRY |
0.3200 TRY |
0.3290 TRY |
| 2023-05-25 |
0.3216 TRY |
3,231,026.8000 ONE |
0.3240 TRY |
0.3150 TRY |
0.3190 TRY |
0.3210 TRY |