Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3259 TRY |
6,256,163.2000 ONE |
0.3340 TRY |
0.3200 TRY |
0.3220 TRY |
0.3250 TRY |
| 2023-05-23 |
0.3341 TRY |
5,060,368.1000 ONE |
0.3280 TRY |
0.3280 TRY |
0.3290 TRY |
0.3340 TRY |
| 2023-05-22 |
0.3326 TRY |
2,807,906.3000 ONE |
0.3350 TRY |
0.3270 TRY |
0.3310 TRY |
0.3280 TRY |
| 2023-05-21 |
0.3403 TRY |
5,252,692.8000 ONE |
0.3480 TRY |
0.3310 TRY |
0.3350 TRY |
0.3360 TRY |
| 2023-05-20 |
0.3479 TRY |
3,053,635.4000 ONE |
0.3500 TRY |
0.3460 TRY |
0.3470 TRY |
0.3480 TRY |
| 2023-05-19 |
0.3511 TRY |
6,032,263.2000 ONE |
0.3480 TRY |
0.3430 TRY |
0.3430 TRY |
0.3510 TRY |
| 2023-05-18 |
0.3448 TRY |
11,424,860.8000 ONE |
0.3460 TRY |
0.3390 TRY |
0.3430 TRY |
0.3490 TRY |
| 2023-05-17 |
0.3414 TRY |
7,867,180.9000 ONE |
0.3390 TRY |
0.3310 TRY |
0.3320 TRY |
0.3410 TRY |
| 2023-05-16 |
0.3395 TRY |
1,853,840.0000 ONE |
0.3450 TRY |
0.3340 TRY |
0.3370 TRY |
0.3390 TRY |
| 2023-05-15 |
0.3518 TRY |
3,111,692.7000 ONE |
0.3520 TRY |
0.3450 TRY |
0.3460 TRY |
0.3450 TRY |
| 2023-05-14 |
0.3514 TRY |
7,258,008.7000 ONE |
0.3460 TRY |
0.3440 TRY |
0.3470 TRY |
0.3510 TRY |
| 2023-05-13 |
0.3534 TRY |
8,002,056.0000 ONE |
0.3540 TRY |
0.3480 TRY |
0.3490 TRY |
0.3500 TRY |
| 2023-05-12 |
0.3444 TRY |
6,398,959.1000 ONE |
0.3370 TRY |
0.3260 TRY |
0.3290 TRY |
0.3550 TRY |
| 2023-05-11 |
0.3357 TRY |
6,191,157.7000 ONE |
0.3450 TRY |
0.3310 TRY |
0.3330 TRY |
0.3360 TRY |
| 2023-05-10 |
0.3374 TRY |
9,175,814.9000 ONE |
0.3330 TRY |
0.3270 TRY |
0.3300 TRY |
0.3460 TRY |
| 2023-05-09 |
0.3325 TRY |
6,338,778.7000 ONE |
0.3350 TRY |
0.3300 TRY |
0.3310 TRY |
0.3340 TRY |
| 2023-05-08 |
0.3423 TRY |
19,644,284.4000 ONE |
0.3540 TRY |
0.3200 TRY |
0.3280 TRY |
0.3330 TRY |
| 2023-05-07 |
0.3643 TRY |
28,972,414.7000 ONE |
0.3740 TRY |
0.3550 TRY |
0.3580 TRY |
0.3600 TRY |
| 2023-05-06 |
0.3819 TRY |
7,385,149.7000 ONE |
0.4010 TRY |
0.3710 TRY |
0.3740 TRY |
0.3740 TRY |
| 2023-05-05 |
0.3969 TRY |
6,593,085.6000 ONE |
0.3940 TRY |
0.3880 TRY |
0.3920 TRY |
0.4030 TRY |
| 2023-05-04 |
0.3977 TRY |
3,525,275.0000 ONE |
0.4040 TRY |
0.3910 TRY |
0.3930 TRY |
0.3950 TRY |
| 2023-05-03 |
0.3902 TRY |
7,599,820.7000 ONE |
0.3920 TRY |
0.3780 TRY |
0.3820 TRY |
0.4040 TRY |
| 2023-05-02 |
0.3912 TRY |
6,329,609.8000 ONE |
0.3890 TRY |
0.3840 TRY |
0.3850 TRY |
0.3930 TRY |
| 2023-05-01 |
0.3931 TRY |
2,817,977.5000 ONE |
0.4070 TRY |
0.3850 TRY |
0.3880 TRY |
0.3900 TRY |
| 2023-04-30 |
0.4120 TRY |
4,670,820.2000 ONE |
0.4180 TRY |
0.4020 TRY |
0.4070 TRY |
0.4090 TRY |
| 2023-04-29 |
0.4180 TRY |
4,054,282.7000 ONE |
0.4190 TRY |
0.4140 TRY |
0.4170 TRY |
0.4170 TRY |
| 2023-04-28 |
0.4160 TRY |
5,115,380.0000 ONE |
0.4250 TRY |
0.4080 TRY |
0.4140 TRY |
0.4210 TRY |
| 2023-04-27 |
0.4274 TRY |
3,106,720.1000 ONE |
0.4170 TRY |
0.4160 TRY |
0.4200 TRY |
0.4270 TRY |
| 2023-04-26 |
0.4243 TRY |
9,020,642.2000 ONE |
0.4370 TRY |
0.3980 TRY |
0.4120 TRY |
0.4170 TRY |
| 2023-04-25 |
0.4162 TRY |
7,273,392.0000 ONE |
0.4200 TRY |
0.4030 TRY |
0.4080 TRY |
0.4320 TRY |
| 2023-04-24 |
0.4213 TRY |
2,945,056.4000 ONE |
0.4350 TRY |
0.4080 TRY |
0.4150 TRY |
0.4220 TRY |
| 2023-04-23 |
0.4378 TRY |
7,724,120.0000 ONE |
0.4470 TRY |
0.4240 TRY |
0.4320 TRY |
0.4360 TRY |
| 2023-04-22 |
0.4395 TRY |
4,149,388.4000 ONE |
0.4360 TRY |
0.4290 TRY |
0.4340 TRY |
0.4470 TRY |
| 2023-04-21 |
0.4517 TRY |
16,393,961.0000 ONE |
0.4660 TRY |
0.4300 TRY |
0.4360 TRY |
0.4360 TRY |
| 2023-04-20 |
0.4851 TRY |
10,923,612.6000 ONE |
0.4860 TRY |
0.4610 TRY |
0.4670 TRY |
0.4630 TRY |
| 2023-04-19 |
0.5012 TRY |
18,184,812.1000 ONE |
0.5110 TRY |
0.4700 TRY |
0.4780 TRY |
0.4860 TRY |
| 2023-04-18 |
0.5035 TRY |
25,131,415.9000 ONE |
0.4850 TRY |
0.4710 TRY |
0.4810 TRY |
0.5090 TRY |
| 2023-04-17 |
0.4930 TRY |
60,055,827.1000 ONE |
0.4940 TRY |
0.4610 TRY |
0.4810 TRY |
0.4850 TRY |
| 2023-04-16 |
0.4930 TRY |
49,189,244.3000 ONE |
0.4640 TRY |
0.4570 TRY |
0.4600 TRY |
0.4980 TRY |
| 2023-04-15 |
0.4598 TRY |
8,886,418.0000 ONE |
0.4610 TRY |
0.4520 TRY |
0.4550 TRY |
0.4650 TRY |
| 2023-04-14 |
0.4529 TRY |
6,102,595.0000 ONE |
0.4460 TRY |
0.4450 TRY |
0.4490 TRY |
0.4620 TRY |
| 2023-04-13 |
0.4426 TRY |
4,422,489.6000 ONE |
0.4400 TRY |
0.4330 TRY |
0.4370 TRY |
0.4460 TRY |
| 2023-04-12 |
0.4379 TRY |
15,898,291.8000 ONE |
0.4380 TRY |
0.4210 TRY |
0.4230 TRY |
0.4380 TRY |
| 2023-04-11 |
0.4451 TRY |
23,991,548.5000 ONE |
0.4350 TRY |
0.4290 TRY |
0.4370 TRY |
0.4340 TRY |
| 2023-04-10 |
0.4241 TRY |
10,746,051.6000 ONE |
0.4170 TRY |
0.4120 TRY |
0.4140 TRY |
0.4360 TRY |
| 2023-04-09 |
0.4156 TRY |
5,018,148.1000 ONE |
0.4190 TRY |
0.4090 TRY |
0.4110 TRY |
0.4180 TRY |
| 2023-04-08 |
0.4172 TRY |
8,483,406.2000 ONE |
0.4160 TRY |
0.4120 TRY |
0.4150 TRY |
0.4180 TRY |
| 2023-04-07 |
0.4102 TRY |
6,944,066.4000 ONE |
0.4100 TRY |
0.4020 TRY |
0.4050 TRY |
0.4150 TRY |
| 2023-04-06 |
0.4128 TRY |
6,626,394.1000 ONE |
0.4160 TRY |
0.4070 TRY |
0.4110 TRY |
0.4120 TRY |
| 2023-04-05 |
0.4209 TRY |
11,905,927.4000 ONE |
0.4260 TRY |
0.4120 TRY |
0.4160 TRY |
0.4180 TRY |