Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.3325 TRY |
6,338,778.7000 ONE |
0.3350 TRY |
0.3300 TRY |
0.3310 TRY |
0.3340 TRY |
| 2023-05-08 |
0.3423 TRY |
19,644,284.4000 ONE |
0.3540 TRY |
0.3200 TRY |
0.3280 TRY |
0.3330 TRY |
| 2023-05-07 |
0.3643 TRY |
28,972,414.7000 ONE |
0.3740 TRY |
0.3550 TRY |
0.3580 TRY |
0.3600 TRY |
| 2023-05-06 |
0.3819 TRY |
7,385,149.7000 ONE |
0.4010 TRY |
0.3710 TRY |
0.3740 TRY |
0.3740 TRY |
| 2023-05-05 |
0.3969 TRY |
6,593,085.6000 ONE |
0.3940 TRY |
0.3880 TRY |
0.3920 TRY |
0.4030 TRY |
| 2023-05-04 |
0.3977 TRY |
3,525,275.0000 ONE |
0.4040 TRY |
0.3910 TRY |
0.3930 TRY |
0.3950 TRY |
| 2023-05-03 |
0.3902 TRY |
7,599,820.7000 ONE |
0.3920 TRY |
0.3780 TRY |
0.3820 TRY |
0.4040 TRY |
| 2023-05-02 |
0.3912 TRY |
6,329,609.8000 ONE |
0.3890 TRY |
0.3840 TRY |
0.3850 TRY |
0.3930 TRY |
| 2023-05-01 |
0.3931 TRY |
2,817,977.5000 ONE |
0.4070 TRY |
0.3850 TRY |
0.3880 TRY |
0.3900 TRY |
| 2023-04-30 |
0.4120 TRY |
4,670,820.2000 ONE |
0.4180 TRY |
0.4020 TRY |
0.4070 TRY |
0.4090 TRY |
| 2023-04-29 |
0.4180 TRY |
4,054,282.7000 ONE |
0.4190 TRY |
0.4140 TRY |
0.4170 TRY |
0.4170 TRY |
| 2023-04-28 |
0.4160 TRY |
5,115,380.0000 ONE |
0.4250 TRY |
0.4080 TRY |
0.4140 TRY |
0.4210 TRY |
| 2023-04-27 |
0.4274 TRY |
3,106,720.1000 ONE |
0.4170 TRY |
0.4160 TRY |
0.4200 TRY |
0.4270 TRY |
| 2023-04-26 |
0.4243 TRY |
9,020,642.2000 ONE |
0.4370 TRY |
0.3980 TRY |
0.4120 TRY |
0.4170 TRY |
| 2023-04-25 |
0.4162 TRY |
7,273,392.0000 ONE |
0.4200 TRY |
0.4030 TRY |
0.4080 TRY |
0.4320 TRY |
| 2023-04-24 |
0.4213 TRY |
2,945,056.4000 ONE |
0.4350 TRY |
0.4080 TRY |
0.4150 TRY |
0.4220 TRY |
| 2023-04-23 |
0.4378 TRY |
7,724,120.0000 ONE |
0.4470 TRY |
0.4240 TRY |
0.4320 TRY |
0.4360 TRY |
| 2023-04-22 |
0.4395 TRY |
4,149,388.4000 ONE |
0.4360 TRY |
0.4290 TRY |
0.4340 TRY |
0.4470 TRY |
| 2023-04-21 |
0.4517 TRY |
16,393,961.0000 ONE |
0.4660 TRY |
0.4300 TRY |
0.4360 TRY |
0.4360 TRY |
| 2023-04-20 |
0.4851 TRY |
10,923,612.6000 ONE |
0.4860 TRY |
0.4610 TRY |
0.4670 TRY |
0.4630 TRY |
| 2023-04-19 |
0.5012 TRY |
18,184,812.1000 ONE |
0.5110 TRY |
0.4700 TRY |
0.4780 TRY |
0.4860 TRY |
| 2023-04-18 |
0.5035 TRY |
25,131,415.9000 ONE |
0.4850 TRY |
0.4710 TRY |
0.4810 TRY |
0.5090 TRY |
| 2023-04-17 |
0.4930 TRY |
60,055,827.1000 ONE |
0.4940 TRY |
0.4610 TRY |
0.4810 TRY |
0.4850 TRY |
| 2023-04-16 |
0.4930 TRY |
49,189,244.3000 ONE |
0.4640 TRY |
0.4570 TRY |
0.4600 TRY |
0.4980 TRY |
| 2023-04-15 |
0.4598 TRY |
8,886,418.0000 ONE |
0.4610 TRY |
0.4520 TRY |
0.4550 TRY |
0.4650 TRY |
| 2023-04-14 |
0.4529 TRY |
6,102,595.0000 ONE |
0.4460 TRY |
0.4450 TRY |
0.4490 TRY |
0.4620 TRY |
| 2023-04-13 |
0.4426 TRY |
4,422,489.6000 ONE |
0.4400 TRY |
0.4330 TRY |
0.4370 TRY |
0.4460 TRY |
| 2023-04-12 |
0.4379 TRY |
15,898,291.8000 ONE |
0.4380 TRY |
0.4210 TRY |
0.4230 TRY |
0.4380 TRY |
| 2023-04-11 |
0.4451 TRY |
23,991,548.5000 ONE |
0.4350 TRY |
0.4290 TRY |
0.4370 TRY |
0.4340 TRY |
| 2023-04-10 |
0.4241 TRY |
10,746,051.6000 ONE |
0.4170 TRY |
0.4120 TRY |
0.4140 TRY |
0.4360 TRY |
| 2023-04-09 |
0.4156 TRY |
5,018,148.1000 ONE |
0.4190 TRY |
0.4090 TRY |
0.4110 TRY |
0.4180 TRY |
| 2023-04-08 |
0.4172 TRY |
8,483,406.2000 ONE |
0.4160 TRY |
0.4120 TRY |
0.4150 TRY |
0.4180 TRY |
| 2023-04-07 |
0.4102 TRY |
6,944,066.4000 ONE |
0.4100 TRY |
0.4020 TRY |
0.4050 TRY |
0.4150 TRY |
| 2023-04-06 |
0.4128 TRY |
6,626,394.1000 ONE |
0.4160 TRY |
0.4070 TRY |
0.4110 TRY |
0.4120 TRY |
| 2023-04-05 |
0.4209 TRY |
11,905,927.4000 ONE |
0.4260 TRY |
0.4120 TRY |
0.4160 TRY |
0.4180 TRY |
| 2023-04-04 |
0.4251 TRY |
57,697,413.9000 ONE |
0.4020 TRY |
0.3970 TRY |
0.4000 TRY |
0.4260 TRY |
| 2023-04-03 |
0.3979 TRY |
11,905,279.2000 ONE |
0.3980 TRY |
0.3790 TRY |
0.3890 TRY |
0.4030 TRY |
| 2023-04-02 |
0.3996 TRY |
5,440,728.0000 ONE |
0.4090 TRY |
0.3890 TRY |
0.3950 TRY |
0.3950 TRY |
| 2023-04-01 |
0.4069 TRY |
5,106,194.4000 ONE |
0.4150 TRY |
0.4010 TRY |
0.4040 TRY |
0.4100 TRY |
| 2023-03-31 |
0.4048 TRY |
9,373,593.2000 ONE |
0.3990 TRY |
0.3940 TRY |
0.3980 TRY |
0.4130 TRY |
| 2023-03-30 |
0.3972 TRY |
9,541,461.3000 ONE |
0.4010 TRY |
0.3850 TRY |
0.3890 TRY |
0.3970 TRY |
| 2023-03-29 |
0.4009 TRY |
11,639,363.0000 ONE |
0.3840 TRY |
0.3840 TRY |
0.3850 TRY |
0.4030 TRY |
| 2023-03-28 |
0.3756 TRY |
10,405,592.9000 ONE |
0.3790 TRY |
0.3640 TRY |
0.3690 TRY |
0.3840 TRY |
| 2023-03-27 |
0.3867 TRY |
7,181,729.9000 ONE |
0.4050 TRY |
0.3690 TRY |
0.3730 TRY |
0.3780 TRY |
| 2023-03-26 |
0.4042 TRY |
8,010,657.4000 ONE |
0.3970 TRY |
0.3910 TRY |
0.4000 TRY |
0.4060 TRY |
| 2023-03-25 |
0.3989 TRY |
6,684,878.6000 ONE |
0.4030 TRY |
0.3920 TRY |
0.3970 TRY |
0.3960 TRY |
| 2023-03-24 |
0.4099 TRY |
9,780,582.3000 ONE |
0.4290 TRY |
0.3950 TRY |
0.4020 TRY |
0.4020 TRY |
| 2023-03-23 |
0.4236 TRY |
18,905,891.8000 ONE |
0.3990 TRY |
0.3950 TRY |
0.3990 TRY |
0.4310 TRY |
| 2023-03-22 |
0.4116 TRY |
20,790,731.0000 ONE |
0.4250 TRY |
0.3880 TRY |
0.3950 TRY |
0.3940 TRY |
| 2023-03-21 |
0.4166 TRY |
21,968,670.5000 ONE |
0.3980 TRY |
0.3870 TRY |
0.3920 TRY |
0.4240 TRY |