Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.4516 TRY |
7,940,360.9000 ONE |
0.4780 TRY |
0.4360 TRY |
0.4460 TRY |
0.4510 TRY |
| 2023-02-12 |
0.4873 TRY |
20,021,643.0000 ONE |
0.4760 TRY |
0.4690 TRY |
0.4710 TRY |
0.4780 TRY |
| 2023-02-11 |
0.4651 TRY |
9,669,005.2000 ONE |
0.4590 TRY |
0.4460 TRY |
0.4590 TRY |
0.4770 TRY |
| 2023-02-10 |
0.4563 TRY |
15,369,216.9000 ONE |
0.4510 TRY |
0.4400 TRY |
0.4490 TRY |
0.4570 TRY |
| 2023-02-09 |
0.5036 TRY |
27,119,825.2000 ONE |
0.5220 TRY |
0.4380 TRY |
0.4520 TRY |
0.4510 TRY |
| 2023-02-08 |
0.5212 TRY |
24,156,561.7000 ONE |
0.5400 TRY |
0.4830 TRY |
0.5100 TRY |
0.5190 TRY |
| 2023-02-07 |
0.5053 TRY |
32,029,413.1000 ONE |
0.4850 TRY |
0.4800 TRY |
0.4850 TRY |
0.5380 TRY |
| 2023-02-06 |
0.5082 TRY |
17,017,871.9000 ONE |
0.5110 TRY |
0.4870 TRY |
0.4920 TRY |
0.4870 TRY |
| 2023-02-05 |
0.5332 TRY |
43,350,530.8000 ONE |
0.5370 TRY |
0.4790 TRY |
0.5110 TRY |
0.5110 TRY |
| 2023-02-04 |
0.5356 TRY |
37,747,440.5000 ONE |
0.5300 TRY |
0.5200 TRY |
0.5290 TRY |
0.5330 TRY |
| 2023-02-03 |
0.5333 TRY |
118,562,445.0000 ONE |
0.4650 TRY |
0.4550 TRY |
0.4600 TRY |
0.5300 TRY |
| 2023-02-02 |
0.4767 TRY |
40,042,010.2000 ONE |
0.4570 TRY |
0.4490 TRY |
0.4620 TRY |
0.4600 TRY |
| 2023-02-01 |
0.4335 TRY |
32,127,656.5000 ONE |
0.4340 TRY |
0.3950 TRY |
0.4030 TRY |
0.4490 TRY |
| 2023-01-31 |
0.4135 TRY |
56,103,461.0000 ONE |
0.4200 TRY |
0.3940 TRY |
0.3970 TRY |
0.4330 TRY |
| 2023-01-30 |
0.4330 TRY |
49,748,492.8000 ONE |
0.4400 TRY |
0.4030 TRY |
0.4170 TRY |
0.4160 TRY |
| 2023-01-29 |
0.4275 TRY |
56,830,998.2000 ONE |
0.3910 TRY |
0.3850 TRY |
0.3890 TRY |
0.4400 TRY |
| 2023-01-28 |
0.3978 TRY |
15,469,947.7000 ONE |
0.4070 TRY |
0.3860 TRY |
0.3900 TRY |
0.3910 TRY |
| 2023-01-27 |
0.3855 TRY |
15,301,357.9000 ONE |
0.3740 TRY |
0.3640 TRY |
0.3680 TRY |
0.4080 TRY |
| 2023-01-26 |
0.3797 TRY |
17,831,264.0000 ONE |
0.3820 TRY |
0.3710 TRY |
0.3750 TRY |
0.3740 TRY |
| 2023-01-25 |
0.3725 TRY |
21,641,337.4000 ONE |
0.3660 TRY |
0.3510 TRY |
0.3560 TRY |
0.3830 TRY |
| 2023-01-24 |
0.3813 TRY |
69,772,356.5000 ONE |
0.3700 TRY |
0.3570 TRY |
0.3650 TRY |
0.3610 TRY |
| 2023-01-23 |
0.3690 TRY |
74,577,817.7000 ONE |
0.3410 TRY |
0.3410 TRY |
0.3460 TRY |
0.3740 TRY |
| 2023-01-22 |
0.3458 TRY |
18,719,145.0000 ONE |
0.3300 TRY |
0.3300 TRY |
0.3330 TRY |
0.3400 TRY |
| 2023-01-21 |
0.3388 TRY |
11,534,506.9000 ONE |
0.3350 TRY |
0.3270 TRY |
0.3370 TRY |
0.3270 TRY |
| 2023-01-20 |
0.3136 TRY |
27,371,108.5000 ONE |
0.3080 TRY |
0.2960 TRY |
0.3020 TRY |
0.3320 TRY |
| 2023-01-19 |
0.3052 TRY |
11,697,887.4000 ONE |
0.3090 TRY |
0.2960 TRY |
0.3020 TRY |
0.3100 TRY |
| 2023-01-18 |
0.3191 TRY |
18,451,717.7000 ONE |
0.3300 TRY |
0.3010 TRY |
0.3140 TRY |
0.3150 TRY |
| 2023-01-17 |
0.3355 TRY |
23,899,801.4000 ONE |
0.3330 TRY |
0.3270 TRY |
0.3310 TRY |
0.3310 TRY |
| 2023-01-16 |
0.3502 TRY |
66,191,284.0000 ONE |
0.3290 TRY |
0.3240 TRY |
0.3320 TRY |
0.3350 TRY |
| 2023-01-15 |
0.3252 TRY |
18,376,800.2000 ONE |
0.3380 TRY |
0.3120 TRY |
0.3170 TRY |
0.3320 TRY |
| 2023-01-14 |
0.3254 TRY |
67,935,576.1000 ONE |
0.2870 TRY |
0.2830 TRY |
0.3040 TRY |
0.3300 TRY |
| 2023-01-13 |
0.2676 TRY |
25,412,826.2000 ONE |
0.2580 TRY |
0.2550 TRY |
0.2570 TRY |
0.2860 TRY |
| 2023-01-12 |
0.2591 TRY |
65,876,122.1000 ONE |
0.2610 TRY |
0.2490 TRY |
0.2560 TRY |
0.2580 TRY |
| 2023-01-11 |
0.2379 TRY |
12,705,298.0000 ONE |
0.2370 TRY |
0.2260 TRY |
0.2300 TRY |
0.2530 TRY |
| 2023-01-10 |
0.2341 TRY |
11,573,161.5000 ONE |
0.2300 TRY |
0.2270 TRY |
0.2320 TRY |
0.2370 TRY |
| 2023-01-09 |
0.2305 TRY |
32,891,897.4000 ONE |
0.2260 TRY |
0.2220 TRY |
0.2260 TRY |
0.2280 TRY |
| 2023-01-08 |
0.2184 TRY |
91,094,541.3000 ONE |
0.2060 TRY |
0.2020 TRY |
0.2040 TRY |
0.2250 TRY |
| 2023-01-07 |
0.2051 TRY |
4,873,384.8000 ONE |
0.2040 TRY |
0.2030 TRY |
0.2050 TRY |
0.2060 TRY |
| 2023-01-06 |
0.2013 TRY |
8,632,171.2000 ONE |
0.1970 TRY |
0.1930 TRY |
0.1940 TRY |
0.2050 TRY |
| 2023-01-05 |
0.1993 TRY |
9,266,964.5000 ONE |
0.2010 TRY |
0.1960 TRY |
0.1980 TRY |
0.1970 TRY |
| 2023-01-04 |
0.2025 TRY |
25,699,318.4000 ONE |
0.1940 TRY |
0.1930 TRY |
0.1950 TRY |
0.2000 TRY |
| 2023-01-03 |
0.1929 TRY |
4,489,991.3000 ONE |
0.1950 TRY |
0.1900 TRY |
0.1920 TRY |
0.1930 TRY |
| 2023-01-02 |
0.1952 TRY |
10,305,641.0000 ONE |
0.1930 TRY |
0.1900 TRY |
0.1910 TRY |
0.1960 TRY |
| 2023-01-01 |
0.1912 TRY |
10,201,833.7000 ONE |
0.1910 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |
| 2022-12-31 |
0.1895 TRY |
10,477,051.2000 ONE |
0.1860 TRY |
0.1840 TRY |
0.1860 TRY |
0.1890 TRY |
| 2022-12-30 |
0.1826 TRY |
7,326,082.5000 ONE |
0.1870 TRY |
0.1790 TRY |
0.1820 TRY |
0.1860 TRY |
| 2022-12-29 |
0.1876 TRY |
7,074,311.6000 ONE |
0.1930 TRY |
0.1800 TRY |
0.1840 TRY |
0.1870 TRY |
| 2022-12-28 |
0.1967 TRY |
7,817,389.7000 ONE |
0.2050 TRY |
0.1900 TRY |
0.1930 TRY |
0.1930 TRY |
| 2022-12-27 |
0.2066 TRY |
8,773,619.6000 ONE |
0.2130 TRY |
0.2020 TRY |
0.2040 TRY |
0.2050 TRY |
| 2022-12-26 |
0.2133 TRY |
1,993,867.0000 ONE |
0.2130 TRY |
0.2100 TRY |
0.2120 TRY |
0.2120 TRY |