Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.4121 TRY |
16,629,597.8000 ONE |
0.4260 TRY |
0.3910 TRY |
0.3990 TRY |
0.3950 TRY |
| 2023-03-19 |
0.4250 TRY |
14,914,034.4000 ONE |
0.4130 TRY |
0.4080 TRY |
0.4160 TRY |
0.4290 TRY |
| 2023-03-18 |
0.4338 TRY |
15,707,451.9000 ONE |
0.4240 TRY |
0.4140 TRY |
0.4180 TRY |
0.4140 TRY |
| 2023-03-17 |
0.4069 TRY |
17,456,225.4000 ONE |
0.3770 TRY |
0.3710 TRY |
0.3770 TRY |
0.4210 TRY |
| 2023-03-16 |
0.3753 TRY |
12,196,030.0000 ONE |
0.3680 TRY |
0.3640 TRY |
0.3690 TRY |
0.3770 TRY |
| 2023-03-15 |
0.3926 TRY |
20,020,294.7000 ONE |
0.4030 TRY |
0.3630 TRY |
0.3690 TRY |
0.3690 TRY |
| 2023-03-14 |
0.4041 TRY |
33,145,021.4000 ONE |
0.3680 TRY |
0.3610 TRY |
0.3670 TRY |
0.4000 TRY |
| 2023-03-13 |
0.3632 TRY |
30,600,356.2000 ONE |
0.3460 TRY |
0.3330 TRY |
0.3390 TRY |
0.3690 TRY |
| 2023-03-12 |
0.3163 TRY |
9,592,332.3000 ONE |
0.3070 TRY |
0.3020 TRY |
0.3060 TRY |
0.3350 TRY |
| 2023-03-11 |
0.3057 TRY |
8,848,082.8000 ONE |
0.3170 TRY |
0.2900 TRY |
0.2960 TRY |
0.3040 TRY |
| 2023-03-10 |
0.3104 TRY |
12,256,920.5000 ONE |
0.3100 TRY |
0.2930 TRY |
0.3050 TRY |
0.3190 TRY |
| 2023-03-09 |
0.3281 TRY |
17,669,282.2000 ONE |
0.3340 TRY |
0.3030 TRY |
0.3100 TRY |
0.3090 TRY |
| 2023-03-08 |
0.3406 TRY |
9,028,092.5000 ONE |
0.3620 TRY |
0.3240 TRY |
0.3350 TRY |
0.3350 TRY |
| 2023-03-07 |
0.3645 TRY |
8,166,249.0000 ONE |
0.3780 TRY |
0.3510 TRY |
0.3560 TRY |
0.3590 TRY |
| 2023-03-06 |
0.3764 TRY |
3,790,932.0000 ONE |
0.3760 TRY |
0.3660 TRY |
0.3690 TRY |
0.3790 TRY |
| 2023-03-05 |
0.3827 TRY |
4,718,079.2000 ONE |
0.3740 TRY |
0.3740 TRY |
0.3760 TRY |
0.3750 TRY |
| 2023-03-04 |
0.3801 TRY |
7,184,863.0000 ONE |
0.3900 TRY |
0.3640 TRY |
0.3720 TRY |
0.3740 TRY |
| 2023-03-03 |
0.3818 TRY |
7,744,133.4000 ONE |
0.4140 TRY |
0.3650 TRY |
0.3740 TRY |
0.3840 TRY |
| 2023-03-02 |
0.4133 TRY |
6,796,125.1000 ONE |
0.4260 TRY |
0.4060 TRY |
0.4090 TRY |
0.4160 TRY |
| 2023-03-01 |
0.4253 TRY |
9,558,290.6000 ONE |
0.4110 TRY |
0.4080 TRY |
0.4120 TRY |
0.4250 TRY |
| 2023-02-28 |
0.4208 TRY |
17,117,814.2000 ONE |
0.4270 TRY |
0.4050 TRY |
0.4130 TRY |
0.4140 TRY |
| 2023-02-27 |
0.4239 TRY |
16,958,582.6000 ONE |
0.4290 TRY |
0.4050 TRY |
0.4170 TRY |
0.4230 TRY |
| 2023-02-26 |
0.4272 TRY |
9,798,377.1000 ONE |
0.4140 TRY |
0.4120 TRY |
0.4160 TRY |
0.4290 TRY |
| 2023-02-25 |
0.4181 TRY |
11,889,934.8000 ONE |
0.4320 TRY |
0.4000 TRY |
0.4080 TRY |
0.4140 TRY |
| 2023-02-24 |
0.4476 TRY |
15,833,203.3000 ONE |
0.4600 TRY |
0.4240 TRY |
0.4300 TRY |
0.4290 TRY |
| 2023-02-23 |
0.4727 TRY |
15,517,093.7000 ONE |
0.4750 TRY |
0.4540 TRY |
0.4600 TRY |
0.4620 TRY |
| 2023-02-22 |
0.4734 TRY |
18,633,461.4000 ONE |
0.4950 TRY |
0.4580 TRY |
0.4650 TRY |
0.4750 TRY |
| 2023-02-21 |
0.5105 TRY |
13,698,237.2000 ONE |
0.5280 TRY |
0.4860 TRY |
0.4920 TRY |
0.4910 TRY |
| 2023-02-20 |
0.5230 TRY |
17,568,976.8000 ONE |
0.5140 TRY |
0.4880 TRY |
0.5100 TRY |
0.5200 TRY |
| 2023-02-19 |
0.5045 TRY |
20,456,373.7000 ONE |
0.5020 TRY |
0.4890 TRY |
0.4950 TRY |
0.5100 TRY |
| 2023-02-18 |
0.5030 TRY |
13,692,918.6000 ONE |
0.5080 TRY |
0.4950 TRY |
0.5010 TRY |
0.5030 TRY |
| 2023-02-17 |
0.5034 TRY |
14,324,070.3000 ONE |
0.4820 TRY |
0.4820 TRY |
0.4900 TRY |
0.5090 TRY |
| 2023-02-16 |
0.5177 TRY |
36,269,492.9000 ONE |
0.5200 TRY |
0.4800 TRY |
0.4890 TRY |
0.4810 TRY |
| 2023-02-15 |
0.4977 TRY |
36,116,701.3000 ONE |
0.4650 TRY |
0.4560 TRY |
0.4600 TRY |
0.5170 TRY |
| 2023-02-14 |
0.4534 TRY |
11,838,001.1000 ONE |
0.4530 TRY |
0.4360 TRY |
0.4390 TRY |
0.4650 TRY |
| 2023-02-13 |
0.4516 TRY |
7,940,360.9000 ONE |
0.4780 TRY |
0.4360 TRY |
0.4460 TRY |
0.4510 TRY |
| 2023-02-12 |
0.4873 TRY |
20,021,643.0000 ONE |
0.4760 TRY |
0.4690 TRY |
0.4710 TRY |
0.4780 TRY |
| 2023-02-11 |
0.4651 TRY |
9,669,005.2000 ONE |
0.4590 TRY |
0.4460 TRY |
0.4590 TRY |
0.4770 TRY |
| 2023-02-10 |
0.4563 TRY |
15,369,216.9000 ONE |
0.4510 TRY |
0.4400 TRY |
0.4490 TRY |
0.4570 TRY |
| 2023-02-09 |
0.5036 TRY |
27,119,825.2000 ONE |
0.5220 TRY |
0.4380 TRY |
0.4520 TRY |
0.4510 TRY |
| 2023-02-08 |
0.5212 TRY |
24,156,561.7000 ONE |
0.5400 TRY |
0.4830 TRY |
0.5100 TRY |
0.5190 TRY |
| 2023-02-07 |
0.5053 TRY |
32,029,413.1000 ONE |
0.4850 TRY |
0.4800 TRY |
0.4850 TRY |
0.5380 TRY |
| 2023-02-06 |
0.5082 TRY |
17,017,871.9000 ONE |
0.5110 TRY |
0.4870 TRY |
0.4920 TRY |
0.4870 TRY |
| 2023-02-05 |
0.5332 TRY |
43,350,530.8000 ONE |
0.5370 TRY |
0.4790 TRY |
0.5110 TRY |
0.5110 TRY |
| 2023-02-04 |
0.5356 TRY |
37,747,440.5000 ONE |
0.5300 TRY |
0.5200 TRY |
0.5290 TRY |
0.5330 TRY |
| 2023-02-03 |
0.5333 TRY |
118,562,445.0000 ONE |
0.4650 TRY |
0.4550 TRY |
0.4600 TRY |
0.5300 TRY |
| 2023-02-02 |
0.4767 TRY |
40,042,010.2000 ONE |
0.4570 TRY |
0.4490 TRY |
0.4620 TRY |
0.4600 TRY |
| 2023-02-01 |
0.4335 TRY |
32,127,656.5000 ONE |
0.4340 TRY |
0.3950 TRY |
0.4030 TRY |
0.4490 TRY |
| 2023-01-31 |
0.4135 TRY |
56,103,461.0000 ONE |
0.4200 TRY |
0.3940 TRY |
0.3970 TRY |
0.4330 TRY |
| 2023-01-30 |
0.4330 TRY |
49,748,492.8000 ONE |
0.4400 TRY |
0.4030 TRY |
0.4170 TRY |
0.4160 TRY |