Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.3978 TRY |
15,469,947.7000 ONE |
0.4070 TRY |
0.3860 TRY |
0.3900 TRY |
0.3910 TRY |
| 2023-01-27 |
0.3855 TRY |
15,301,357.9000 ONE |
0.3740 TRY |
0.3640 TRY |
0.3680 TRY |
0.4080 TRY |
| 2023-01-26 |
0.3797 TRY |
17,831,264.0000 ONE |
0.3820 TRY |
0.3710 TRY |
0.3750 TRY |
0.3740 TRY |
| 2023-01-25 |
0.3725 TRY |
21,641,337.4000 ONE |
0.3660 TRY |
0.3510 TRY |
0.3560 TRY |
0.3830 TRY |
| 2023-01-24 |
0.3813 TRY |
69,772,356.5000 ONE |
0.3700 TRY |
0.3570 TRY |
0.3650 TRY |
0.3610 TRY |
| 2023-01-23 |
0.3690 TRY |
74,577,817.7000 ONE |
0.3410 TRY |
0.3410 TRY |
0.3460 TRY |
0.3740 TRY |
| 2023-01-22 |
0.3458 TRY |
18,719,145.0000 ONE |
0.3300 TRY |
0.3300 TRY |
0.3330 TRY |
0.3400 TRY |
| 2023-01-21 |
0.3388 TRY |
11,534,506.9000 ONE |
0.3350 TRY |
0.3270 TRY |
0.3370 TRY |
0.3270 TRY |
| 2023-01-20 |
0.3136 TRY |
27,371,108.5000 ONE |
0.3080 TRY |
0.2960 TRY |
0.3020 TRY |
0.3320 TRY |
| 2023-01-19 |
0.3052 TRY |
11,697,887.4000 ONE |
0.3090 TRY |
0.2960 TRY |
0.3020 TRY |
0.3100 TRY |
| 2023-01-18 |
0.3191 TRY |
18,451,717.7000 ONE |
0.3300 TRY |
0.3010 TRY |
0.3140 TRY |
0.3150 TRY |
| 2023-01-17 |
0.3355 TRY |
23,899,801.4000 ONE |
0.3330 TRY |
0.3270 TRY |
0.3310 TRY |
0.3310 TRY |
| 2023-01-16 |
0.3502 TRY |
66,191,284.0000 ONE |
0.3290 TRY |
0.3240 TRY |
0.3320 TRY |
0.3350 TRY |
| 2023-01-15 |
0.3252 TRY |
18,376,800.2000 ONE |
0.3380 TRY |
0.3120 TRY |
0.3170 TRY |
0.3320 TRY |
| 2023-01-14 |
0.3254 TRY |
67,935,576.1000 ONE |
0.2870 TRY |
0.2830 TRY |
0.3040 TRY |
0.3300 TRY |
| 2023-01-13 |
0.2676 TRY |
25,412,826.2000 ONE |
0.2580 TRY |
0.2550 TRY |
0.2570 TRY |
0.2860 TRY |
| 2023-01-12 |
0.2591 TRY |
65,876,122.1000 ONE |
0.2610 TRY |
0.2490 TRY |
0.2560 TRY |
0.2580 TRY |
| 2023-01-11 |
0.2379 TRY |
12,705,298.0000 ONE |
0.2370 TRY |
0.2260 TRY |
0.2300 TRY |
0.2530 TRY |
| 2023-01-10 |
0.2341 TRY |
11,573,161.5000 ONE |
0.2300 TRY |
0.2270 TRY |
0.2320 TRY |
0.2370 TRY |
| 2023-01-09 |
0.2305 TRY |
32,891,897.4000 ONE |
0.2260 TRY |
0.2220 TRY |
0.2260 TRY |
0.2280 TRY |
| 2023-01-08 |
0.2184 TRY |
91,094,541.3000 ONE |
0.2060 TRY |
0.2020 TRY |
0.2040 TRY |
0.2250 TRY |
| 2023-01-07 |
0.2051 TRY |
4,873,384.8000 ONE |
0.2040 TRY |
0.2030 TRY |
0.2050 TRY |
0.2060 TRY |
| 2023-01-06 |
0.2013 TRY |
8,632,171.2000 ONE |
0.1970 TRY |
0.1930 TRY |
0.1940 TRY |
0.2050 TRY |
| 2023-01-05 |
0.1993 TRY |
9,266,964.5000 ONE |
0.2010 TRY |
0.1960 TRY |
0.1980 TRY |
0.1970 TRY |
| 2023-01-04 |
0.2025 TRY |
25,699,318.4000 ONE |
0.1940 TRY |
0.1930 TRY |
0.1950 TRY |
0.2000 TRY |
| 2023-01-03 |
0.1929 TRY |
4,489,991.3000 ONE |
0.1950 TRY |
0.1900 TRY |
0.1920 TRY |
0.1930 TRY |
| 2023-01-02 |
0.1952 TRY |
10,305,641.0000 ONE |
0.1930 TRY |
0.1900 TRY |
0.1910 TRY |
0.1960 TRY |
| 2023-01-01 |
0.1912 TRY |
10,201,833.7000 ONE |
0.1910 TRY |
0.1880 TRY |
0.1910 TRY |
0.1940 TRY |
| 2022-12-31 |
0.1895 TRY |
10,477,051.2000 ONE |
0.1860 TRY |
0.1840 TRY |
0.1860 TRY |
0.1890 TRY |
| 2022-12-30 |
0.1826 TRY |
7,326,082.5000 ONE |
0.1870 TRY |
0.1790 TRY |
0.1820 TRY |
0.1860 TRY |
| 2022-12-29 |
0.1876 TRY |
7,074,311.6000 ONE |
0.1930 TRY |
0.1800 TRY |
0.1840 TRY |
0.1870 TRY |
| 2022-12-28 |
0.1967 TRY |
7,817,389.7000 ONE |
0.2050 TRY |
0.1900 TRY |
0.1930 TRY |
0.1930 TRY |
| 2022-12-27 |
0.2066 TRY |
8,773,619.6000 ONE |
0.2130 TRY |
0.2020 TRY |
0.2040 TRY |
0.2050 TRY |
| 2022-12-26 |
0.2133 TRY |
1,993,867.0000 ONE |
0.2130 TRY |
0.2100 TRY |
0.2120 TRY |
0.2120 TRY |
| 2022-12-25 |
0.2125 TRY |
2,758,825.6000 ONE |
0.2130 TRY |
0.2090 TRY |
0.2100 TRY |
0.2130 TRY |
| 2022-12-24 |
0.2134 TRY |
1,689,572.2000 ONE |
0.2120 TRY |
0.2110 TRY |
0.2130 TRY |
0.2120 TRY |
| 2022-12-23 |
0.2127 TRY |
5,013,143.3000 ONE |
0.2110 TRY |
0.2100 TRY |
0.2120 TRY |
0.2120 TRY |
| 2022-12-22 |
0.2059 TRY |
7,434,378.1000 ONE |
0.2100 TRY |
0.2010 TRY |
0.2040 TRY |
0.2100 TRY |
| 2022-12-21 |
0.2093 TRY |
8,545,194.3000 ONE |
0.2190 TRY |
0.2060 TRY |
0.2090 TRY |
0.2090 TRY |
| 2022-12-20 |
0.2194 TRY |
3,722,139.9000 ONE |
0.2120 TRY |
0.2120 TRY |
0.2120 TRY |
0.2200 TRY |
| 2022-12-19 |
0.2143 TRY |
12,858,796.1000 ONE |
0.2220 TRY |
0.2070 TRY |
0.2110 TRY |
0.2110 TRY |
| 2022-12-18 |
0.2225 TRY |
1,610,145.1000 ONE |
0.2240 TRY |
0.2200 TRY |
0.2220 TRY |
0.2220 TRY |
| 2022-12-17 |
0.2218 TRY |
3,354,466.8000 ONE |
0.2200 TRY |
0.2180 TRY |
0.2200 TRY |
0.2250 TRY |
| 2022-12-16 |
0.2367 TRY |
8,098,348.4000 ONE |
0.2500 TRY |
0.2160 TRY |
0.2220 TRY |
0.2180 TRY |
| 2022-12-15 |
0.2537 TRY |
3,703,044.0000 ONE |
0.2580 TRY |
0.2480 TRY |
0.2510 TRY |
0.2500 TRY |
| 2022-12-14 |
0.2602 TRY |
9,041,322.0000 ONE |
0.2620 TRY |
0.2520 TRY |
0.2580 TRY |
0.2580 TRY |
| 2022-12-13 |
0.2579 TRY |
6,605,082.4000 ONE |
0.2640 TRY |
0.2490 TRY |
0.2540 TRY |
0.2610 TRY |
| 2022-12-12 |
0.2617 TRY |
1,891,491.6000 ONE |
0.2670 TRY |
0.2590 TRY |
0.2610 TRY |
0.2650 TRY |
| 2022-12-11 |
0.2720 TRY |
2,885,951.6000 ONE |
0.2740 TRY |
0.2650 TRY |
0.2680 TRY |
0.2670 TRY |
| 2022-12-10 |
0.2748 TRY |
1,826,251.6000 ONE |
0.2720 TRY |
0.2720 TRY |
0.2720 TRY |
0.2730 TRY |