Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2125 TRY |
2,758,825.6000 ONE |
0.2130 TRY |
0.2090 TRY |
0.2100 TRY |
0.2130 TRY |
| 2022-12-24 |
0.2134 TRY |
1,689,572.2000 ONE |
0.2120 TRY |
0.2110 TRY |
0.2130 TRY |
0.2120 TRY |
| 2022-12-23 |
0.2127 TRY |
5,013,143.3000 ONE |
0.2110 TRY |
0.2100 TRY |
0.2120 TRY |
0.2120 TRY |
| 2022-12-22 |
0.2059 TRY |
7,434,378.1000 ONE |
0.2100 TRY |
0.2010 TRY |
0.2040 TRY |
0.2100 TRY |
| 2022-12-21 |
0.2093 TRY |
8,545,194.3000 ONE |
0.2190 TRY |
0.2060 TRY |
0.2090 TRY |
0.2090 TRY |
| 2022-12-20 |
0.2194 TRY |
3,722,139.9000 ONE |
0.2120 TRY |
0.2120 TRY |
0.2120 TRY |
0.2200 TRY |
| 2022-12-19 |
0.2143 TRY |
12,858,796.1000 ONE |
0.2220 TRY |
0.2070 TRY |
0.2110 TRY |
0.2110 TRY |
| 2022-12-18 |
0.2225 TRY |
1,610,145.1000 ONE |
0.2240 TRY |
0.2200 TRY |
0.2220 TRY |
0.2220 TRY |
| 2022-12-17 |
0.2218 TRY |
3,354,466.8000 ONE |
0.2200 TRY |
0.2180 TRY |
0.2200 TRY |
0.2250 TRY |
| 2022-12-16 |
0.2367 TRY |
8,098,348.4000 ONE |
0.2500 TRY |
0.2160 TRY |
0.2220 TRY |
0.2180 TRY |
| 2022-12-15 |
0.2537 TRY |
3,703,044.0000 ONE |
0.2580 TRY |
0.2480 TRY |
0.2510 TRY |
0.2500 TRY |
| 2022-12-14 |
0.2602 TRY |
9,041,322.0000 ONE |
0.2620 TRY |
0.2520 TRY |
0.2580 TRY |
0.2580 TRY |
| 2022-12-13 |
0.2579 TRY |
6,605,082.4000 ONE |
0.2640 TRY |
0.2490 TRY |
0.2540 TRY |
0.2610 TRY |
| 2022-12-12 |
0.2617 TRY |
1,891,491.6000 ONE |
0.2670 TRY |
0.2590 TRY |
0.2610 TRY |
0.2650 TRY |
| 2022-12-11 |
0.2720 TRY |
2,885,951.6000 ONE |
0.2740 TRY |
0.2650 TRY |
0.2680 TRY |
0.2670 TRY |
| 2022-12-10 |
0.2748 TRY |
1,826,251.6000 ONE |
0.2720 TRY |
0.2720 TRY |
0.2720 TRY |
0.2730 TRY |
| 2022-12-09 |
0.2740 TRY |
2,762,261.1000 ONE |
0.2740 TRY |
0.2700 TRY |
0.2710 TRY |
0.2720 TRY |
| 2022-12-08 |
0.2708 TRY |
3,458,877.6000 ONE |
0.2670 TRY |
0.2640 TRY |
0.2650 TRY |
0.2730 TRY |
| 2022-12-07 |
0.2692 TRY |
2,200,017.6000 ONE |
0.2780 TRY |
0.2610 TRY |
0.2660 TRY |
0.2670 TRY |
| 2022-12-06 |
0.2788 TRY |
2,727,955.5000 ONE |
0.2810 TRY |
0.2760 TRY |
0.2770 TRY |
0.2770 TRY |
| 2022-12-05 |
0.2867 TRY |
6,158,569.5000 ONE |
0.2800 TRY |
0.2770 TRY |
0.2790 TRY |
0.2800 TRY |
| 2022-12-04 |
0.2778 TRY |
2,521,672.6000 ONE |
0.2730 TRY |
0.2730 TRY |
0.2740 TRY |
0.2820 TRY |
| 2022-12-03 |
0.2794 TRY |
3,144,516.8000 ONE |
0.2850 TRY |
0.2720 TRY |
0.2750 TRY |
0.2750 TRY |
| 2022-12-02 |
0.2750 TRY |
5,159,220.3000 ONE |
0.2740 TRY |
0.2690 TRY |
0.2710 TRY |
0.2840 TRY |
| 2022-12-01 |
0.2722 TRY |
4,820,987.9000 ONE |
0.2770 TRY |
0.2690 TRY |
0.2710 TRY |
0.2740 TRY |
| 2022-11-30 |
0.2723 TRY |
12,476,281.0000 ONE |
0.2650 TRY |
0.2650 TRY |
0.2710 TRY |
0.2750 TRY |
| 2022-11-29 |
0.2637 TRY |
4,761,963.6000 ONE |
0.2620 TRY |
0.2580 TRY |
0.2610 TRY |
0.2640 TRY |
| 2022-11-28 |
0.2593 TRY |
6,312,164.9000 ONE |
0.2690 TRY |
0.2550 TRY |
0.2570 TRY |
0.2590 TRY |
| 2022-11-27 |
0.2719 TRY |
4,458,028.0000 ONE |
0.2690 TRY |
0.2670 TRY |
0.2700 TRY |
0.2670 TRY |
| 2022-11-26 |
0.3040 TRY |
20,182,251.6000 ONE |
0.2750 TRY |
0.2680 TRY |
0.2690 TRY |
0.2690 TRY |
| 2022-11-25 |
0.2693 TRY |
3,071,679.1000 ONE |
0.2730 TRY |
0.2630 TRY |
0.2650 TRY |
0.2710 TRY |
| 2022-11-24 |
0.2733 TRY |
3,330,946.7000 ONE |
0.2750 TRY |
0.2670 TRY |
0.2740 TRY |
0.2740 TRY |
| 2022-11-23 |
0.2704 TRY |
5,985,471.3000 ONE |
0.2650 TRY |
0.2630 TRY |
0.2640 TRY |
0.2770 TRY |
| 2022-11-22 |
0.2554 TRY |
6,993,816.0000 ONE |
0.2580 TRY |
0.2440 TRY |
0.2480 TRY |
0.2650 TRY |
| 2022-11-21 |
0.2625 TRY |
7,947,012.9000 ONE |
0.2570 TRY |
0.2490 TRY |
0.2520 TRY |
0.2550 TRY |
| 2022-11-20 |
0.2672 TRY |
3,985,417.6000 ONE |
0.2700 TRY |
0.2560 TRY |
0.2590 TRY |
0.2590 TRY |
| 2022-11-19 |
0.2645 TRY |
4,827,020.6000 ONE |
0.2650 TRY |
0.2590 TRY |
0.2610 TRY |
0.2690 TRY |
| 2022-11-18 |
0.2655 TRY |
5,520,904.0000 ONE |
0.2650 TRY |
0.2600 TRY |
0.2620 TRY |
0.2650 TRY |
| 2022-11-17 |
0.2678 TRY |
4,941,876.0000 ONE |
0.2680 TRY |
0.2640 TRY |
0.2660 TRY |
0.2650 TRY |
| 2022-11-16 |
0.2691 TRY |
6,094,069.0000 ONE |
0.2720 TRY |
0.2600 TRY |
0.2650 TRY |
0.2680 TRY |
| 2022-11-15 |
0.2724 TRY |
9,499,696.8000 ONE |
0.2700 TRY |
0.2660 TRY |
0.2700 TRY |
0.2710 TRY |
| 2022-11-14 |
0.2666 TRY |
8,531,679.3000 ONE |
0.2640 TRY |
0.2530 TRY |
0.2570 TRY |
0.2710 TRY |
| 2022-11-13 |
0.2726 TRY |
5,414,062.5000 ONE |
0.2750 TRY |
0.2630 TRY |
0.2700 TRY |
0.2680 TRY |
| 2022-11-12 |
0.2786 TRY |
8,303,247.8000 ONE |
0.2920 TRY |
0.2690 TRY |
0.2740 TRY |
0.2770 TRY |
| 2022-11-11 |
0.2911 TRY |
16,401,662.8000 ONE |
0.3020 TRY |
0.2730 TRY |
0.2840 TRY |
0.2890 TRY |
| 2022-11-10 |
0.2891 TRY |
21,279,032.7000 ONE |
0.2620 TRY |
0.2570 TRY |
0.2690 TRY |
0.3110 TRY |
| 2022-11-09 |
0.2928 TRY |
19,330,491.5000 ONE |
0.3260 TRY |
0.2470 TRY |
0.2560 TRY |
0.2540 TRY |
| 2022-11-08 |
0.3517 TRY |
19,941,087.8000 ONE |
0.3950 TRY |
0.2750 TRY |
0.3240 TRY |
0.3200 TRY |
| 2022-11-07 |
0.3907 TRY |
19,246,926.2000 ONE |
0.3700 TRY |
0.3590 TRY |
0.3700 TRY |
0.3970 TRY |
| 2022-11-06 |
0.3879 TRY |
8,408,429.0000 ONE |
0.3970 TRY |
0.3750 TRY |
0.3800 TRY |
0.3770 TRY |