Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2740 TRY |
2,762,261.1000 ONE |
0.2740 TRY |
0.2700 TRY |
0.2710 TRY |
0.2720 TRY |
| 2022-12-08 |
0.2708 TRY |
3,458,877.6000 ONE |
0.2670 TRY |
0.2640 TRY |
0.2650 TRY |
0.2730 TRY |
| 2022-12-07 |
0.2692 TRY |
2,200,017.6000 ONE |
0.2780 TRY |
0.2610 TRY |
0.2660 TRY |
0.2670 TRY |
| 2022-12-06 |
0.2788 TRY |
2,727,955.5000 ONE |
0.2810 TRY |
0.2760 TRY |
0.2770 TRY |
0.2770 TRY |
| 2022-12-05 |
0.2867 TRY |
6,158,569.5000 ONE |
0.2800 TRY |
0.2770 TRY |
0.2790 TRY |
0.2800 TRY |
| 2022-12-04 |
0.2778 TRY |
2,521,672.6000 ONE |
0.2730 TRY |
0.2730 TRY |
0.2740 TRY |
0.2820 TRY |
| 2022-12-03 |
0.2794 TRY |
3,144,516.8000 ONE |
0.2850 TRY |
0.2720 TRY |
0.2750 TRY |
0.2750 TRY |
| 2022-12-02 |
0.2750 TRY |
5,159,220.3000 ONE |
0.2740 TRY |
0.2690 TRY |
0.2710 TRY |
0.2840 TRY |
| 2022-12-01 |
0.2722 TRY |
4,820,987.9000 ONE |
0.2770 TRY |
0.2690 TRY |
0.2710 TRY |
0.2740 TRY |
| 2022-11-30 |
0.2723 TRY |
12,476,281.0000 ONE |
0.2650 TRY |
0.2650 TRY |
0.2710 TRY |
0.2750 TRY |
| 2022-11-29 |
0.2637 TRY |
4,761,963.6000 ONE |
0.2620 TRY |
0.2580 TRY |
0.2610 TRY |
0.2640 TRY |
| 2022-11-28 |
0.2593 TRY |
6,312,164.9000 ONE |
0.2690 TRY |
0.2550 TRY |
0.2570 TRY |
0.2590 TRY |
| 2022-11-27 |
0.2719 TRY |
4,458,028.0000 ONE |
0.2690 TRY |
0.2670 TRY |
0.2700 TRY |
0.2670 TRY |
| 2022-11-26 |
0.3040 TRY |
20,182,251.6000 ONE |
0.2750 TRY |
0.2680 TRY |
0.2690 TRY |
0.2690 TRY |
| 2022-11-25 |
0.2693 TRY |
3,071,679.1000 ONE |
0.2730 TRY |
0.2630 TRY |
0.2650 TRY |
0.2710 TRY |
| 2022-11-24 |
0.2733 TRY |
3,330,946.7000 ONE |
0.2750 TRY |
0.2670 TRY |
0.2740 TRY |
0.2740 TRY |
| 2022-11-23 |
0.2704 TRY |
5,985,471.3000 ONE |
0.2650 TRY |
0.2630 TRY |
0.2640 TRY |
0.2770 TRY |
| 2022-11-22 |
0.2554 TRY |
6,993,816.0000 ONE |
0.2580 TRY |
0.2440 TRY |
0.2480 TRY |
0.2650 TRY |
| 2022-11-21 |
0.2625 TRY |
7,947,012.9000 ONE |
0.2570 TRY |
0.2490 TRY |
0.2520 TRY |
0.2550 TRY |
| 2022-11-20 |
0.2672 TRY |
3,985,417.6000 ONE |
0.2700 TRY |
0.2560 TRY |
0.2590 TRY |
0.2590 TRY |
| 2022-11-19 |
0.2645 TRY |
4,827,020.6000 ONE |
0.2650 TRY |
0.2590 TRY |
0.2610 TRY |
0.2690 TRY |
| 2022-11-18 |
0.2655 TRY |
5,520,904.0000 ONE |
0.2650 TRY |
0.2600 TRY |
0.2620 TRY |
0.2650 TRY |
| 2022-11-17 |
0.2678 TRY |
4,941,876.0000 ONE |
0.2680 TRY |
0.2640 TRY |
0.2660 TRY |
0.2650 TRY |
| 2022-11-16 |
0.2691 TRY |
6,094,069.0000 ONE |
0.2720 TRY |
0.2600 TRY |
0.2650 TRY |
0.2680 TRY |
| 2022-11-15 |
0.2724 TRY |
9,499,696.8000 ONE |
0.2700 TRY |
0.2660 TRY |
0.2700 TRY |
0.2710 TRY |
| 2022-11-14 |
0.2666 TRY |
8,531,679.3000 ONE |
0.2640 TRY |
0.2530 TRY |
0.2570 TRY |
0.2710 TRY |
| 2022-11-13 |
0.2726 TRY |
5,414,062.5000 ONE |
0.2750 TRY |
0.2630 TRY |
0.2700 TRY |
0.2680 TRY |
| 2022-11-12 |
0.2786 TRY |
8,303,247.8000 ONE |
0.2920 TRY |
0.2690 TRY |
0.2740 TRY |
0.2770 TRY |
| 2022-11-11 |
0.2911 TRY |
16,401,662.8000 ONE |
0.3020 TRY |
0.2730 TRY |
0.2840 TRY |
0.2890 TRY |
| 2022-11-10 |
0.2891 TRY |
21,279,032.7000 ONE |
0.2620 TRY |
0.2570 TRY |
0.2690 TRY |
0.3110 TRY |
| 2022-11-09 |
0.2928 TRY |
19,330,491.5000 ONE |
0.3260 TRY |
0.2470 TRY |
0.2560 TRY |
0.2540 TRY |
| 2022-11-08 |
0.3517 TRY |
19,941,087.8000 ONE |
0.3950 TRY |
0.2750 TRY |
0.3240 TRY |
0.3200 TRY |
| 2022-11-07 |
0.3907 TRY |
19,246,926.2000 ONE |
0.3700 TRY |
0.3590 TRY |
0.3700 TRY |
0.3970 TRY |
| 2022-11-06 |
0.3879 TRY |
8,408,429.0000 ONE |
0.3970 TRY |
0.3750 TRY |
0.3800 TRY |
0.3770 TRY |
| 2022-11-05 |
0.3991 TRY |
7,739,919.1000 ONE |
0.4020 TRY |
0.3900 TRY |
0.3980 TRY |
0.3960 TRY |
| 2022-11-04 |
0.3955 TRY |
22,068,871.7000 ONE |
0.3800 TRY |
0.3780 TRY |
0.3850 TRY |
0.4010 TRY |
| 2022-11-03 |
0.3742 TRY |
10,890,382.7000 ONE |
0.3530 TRY |
0.3530 TRY |
0.3590 TRY |
0.3800 TRY |
| 2022-11-02 |
0.3544 TRY |
9,010,677.2000 ONE |
0.3530 TRY |
0.3430 TRY |
0.3480 TRY |
0.3530 TRY |
| 2022-11-01 |
0.3564 TRY |
5,788,243.3000 ONE |
0.3590 TRY |
0.3510 TRY |
0.3520 TRY |
0.3530 TRY |
| 2022-10-31 |
0.3586 TRY |
3,868,778.2000 ONE |
0.3580 TRY |
0.3500 TRY |
0.3530 TRY |
0.3580 TRY |
| 2022-10-30 |
0.3672 TRY |
7,473,062.4000 ONE |
0.3640 TRY |
0.3520 TRY |
0.3580 TRY |
0.3560 TRY |
| 2022-10-29 |
0.3659 TRY |
17,421,038.7000 ONE |
0.3600 TRY |
0.3570 TRY |
0.3610 TRY |
0.3640 TRY |
| 2022-10-28 |
0.3558 TRY |
33,075,055.1000 ONE |
0.3380 TRY |
0.3350 TRY |
0.3390 TRY |
0.3610 TRY |
| 2022-10-27 |
0.3412 TRY |
18,927,896.5000 ONE |
0.3320 TRY |
0.3320 TRY |
0.3370 TRY |
0.3390 TRY |
| 2022-10-26 |
0.3315 TRY |
11,202,849.1000 ONE |
0.3270 TRY |
0.3240 TRY |
0.3270 TRY |
0.3340 TRY |
| 2022-10-25 |
0.3221 TRY |
9,819,291.0000 ONE |
0.3160 TRY |
0.3120 TRY |
0.3150 TRY |
0.3260 TRY |
| 2022-10-24 |
0.3151 TRY |
8,139,805.3000 ONE |
0.3220 TRY |
0.3100 TRY |
0.3140 TRY |
0.3170 TRY |
| 2022-10-23 |
0.3159 TRY |
10,338,578.9000 ONE |
0.3110 TRY |
0.3090 TRY |
0.3100 TRY |
0.3220 TRY |
| 2022-10-22 |
0.3112 TRY |
6,272,575.1000 ONE |
0.3130 TRY |
0.3080 TRY |
0.3100 TRY |
0.3110 TRY |
| 2022-10-21 |
0.3098 TRY |
8,810,040.6000 ONE |
0.3140 TRY |
0.3000 TRY |
0.3070 TRY |
0.3150 TRY |