Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.3357 TRY |
5,213,201.3000 ONE |
0.3420 TRY |
0.3200 TRY |
0.3250 TRY |
0.3230 TRY |
| 2022-10-18 |
0.3410 TRY |
6,036,158.6000 ONE |
0.3480 TRY |
0.3330 TRY |
0.3390 TRY |
0.3410 TRY |
| 2022-10-17 |
0.3447 TRY |
6,596,443.1000 ONE |
0.3420 TRY |
0.3390 TRY |
0.3410 TRY |
0.3480 TRY |
| 2022-10-16 |
0.3428 TRY |
5,720,861.1000 ONE |
0.3340 TRY |
0.3340 TRY |
0.3370 TRY |
0.3450 TRY |
| 2022-10-15 |
0.3365 TRY |
5,897,354.1000 ONE |
0.3340 TRY |
0.3310 TRY |
0.3340 TRY |
0.3330 TRY |
| 2022-10-14 |
0.3428 TRY |
8,992,842.9000 ONE |
0.3390 TRY |
0.3290 TRY |
0.3320 TRY |
0.3350 TRY |
| 2022-10-13 |
0.3224 TRY |
18,551,560.2000 ONE |
0.3400 TRY |
0.3060 TRY |
0.3180 TRY |
0.3400 TRY |
| 2022-10-12 |
0.3412 TRY |
5,131,907.4000 ONE |
0.3400 TRY |
0.3370 TRY |
0.3400 TRY |
0.3390 TRY |
| 2022-10-11 |
0.3443 TRY |
7,051,326.6000 ONE |
0.3480 TRY |
0.3380 TRY |
0.3410 TRY |
0.3400 TRY |
| 2022-10-10 |
0.3586 TRY |
10,575,729.4000 ONE |
0.3610 TRY |
0.3490 TRY |
0.3520 TRY |
0.3490 TRY |
| 2022-10-09 |
0.3602 TRY |
4,697,566.4000 ONE |
0.3590 TRY |
0.3570 TRY |
0.3590 TRY |
0.3600 TRY |
| 2022-10-08 |
0.3603 TRY |
5,569,646.8000 ONE |
0.3610 TRY |
0.3560 TRY |
0.3590 TRY |
0.3590 TRY |
| 2022-10-07 |
0.3603 TRY |
7,651,622.2000 ONE |
0.3650 TRY |
0.3540 TRY |
0.3590 TRY |
0.3620 TRY |
| 2022-10-06 |
0.3680 TRY |
7,450,479.0000 ONE |
0.3700 TRY |
0.3620 TRY |
0.3640 TRY |
0.3630 TRY |
| 2022-10-05 |
0.3682 TRY |
12,920,130.6000 ONE |
0.3740 TRY |
0.3600 TRY |
0.3630 TRY |
0.3690 TRY |
| 2022-10-04 |
0.3734 TRY |
7,628,563.8000 ONE |
0.3710 TRY |
0.3680 TRY |
0.3690 TRY |
0.3740 TRY |
| 2022-10-03 |
0.3639 TRY |
11,271,257.2000 ONE |
0.3620 TRY |
0.3570 TRY |
0.3620 TRY |
0.3730 TRY |
| 2022-10-02 |
0.3671 TRY |
11,520,812.0000 ONE |
0.3730 TRY |
0.3600 TRY |
0.3630 TRY |
0.3620 TRY |
| 2022-10-01 |
0.3731 TRY |
15,767,072.7000 ONE |
0.3690 TRY |
0.3680 TRY |
0.3710 TRY |
0.3720 TRY |
| 2022-09-30 |
0.3717 TRY |
18,081,162.1000 ONE |
0.3770 TRY |
0.3650 TRY |
0.3670 TRY |
0.3690 TRY |
| 2022-09-29 |
0.3696 TRY |
36,212,008.2000 ONE |
0.3670 TRY |
0.3590 TRY |
0.3650 TRY |
0.3760 TRY |
| 2022-09-28 |
0.3621 TRY |
23,691,977.5000 ONE |
0.3640 TRY |
0.3530 TRY |
0.3580 TRY |
0.3680 TRY |
| 2022-09-27 |
0.3847 TRY |
58,532,273.4000 ONE |
0.3560 TRY |
0.3550 TRY |
0.3610 TRY |
0.3640 TRY |
| 2022-09-26 |
0.3497 TRY |
13,231,061.9000 ONE |
0.3440 TRY |
0.3410 TRY |
0.3440 TRY |
0.3550 TRY |
| 2022-09-25 |
0.3548 TRY |
11,640,572.9000 ONE |
0.3580 TRY |
0.3410 TRY |
0.3450 TRY |
0.3450 TRY |
| 2022-09-24 |
0.3618 TRY |
12,069,602.8000 ONE |
0.3620 TRY |
0.3560 TRY |
0.3580 TRY |
0.3580 TRY |
| 2022-09-23 |
0.3608 TRY |
34,467,213.2000 ONE |
0.3650 TRY |
0.3510 TRY |
0.3560 TRY |
0.3650 TRY |
| 2022-09-22 |
0.3584 TRY |
44,113,390.0000 ONE |
0.3410 TRY |
0.3390 TRY |
0.3430 TRY |
0.3650 TRY |
| 2022-09-21 |
0.3510 TRY |
42,480,986.3000 ONE |
0.3490 TRY |
0.3350 TRY |
0.3380 TRY |
0.3380 TRY |
| 2022-09-20 |
0.3516 TRY |
33,938,058.3000 ONE |
0.3570 TRY |
0.3440 TRY |
0.3510 TRY |
0.3500 TRY |
| 2022-09-19 |
0.3508 TRY |
45,740,546.3000 ONE |
0.3480 TRY |
0.3400 TRY |
0.3480 TRY |
0.3580 TRY |
| 2022-09-18 |
0.3722 TRY |
41,069,918.6000 ONE |
0.3900 TRY |
0.3420 TRY |
0.3520 TRY |
0.3490 TRY |
| 2022-09-17 |
0.3818 TRY |
14,111,304.8000 ONE |
0.3780 TRY |
0.3760 TRY |
0.3780 TRY |
0.3900 TRY |
| 2022-09-16 |
0.3732 TRY |
14,515,341.4000 ONE |
0.3760 TRY |
0.3670 TRY |
0.3730 TRY |
0.3770 TRY |
| 2022-09-15 |
0.3794 TRY |
39,033,143.7000 ONE |
0.3880 TRY |
0.3700 TRY |
0.3770 TRY |
0.3730 TRY |
| 2022-09-14 |
0.3831 TRY |
56,962,269.6000 ONE |
0.3860 TRY |
0.3750 TRY |
0.3830 TRY |
0.3880 TRY |
| 2022-09-13 |
0.4117 TRY |
88,610,571.9000 ONE |
0.4230 TRY |
0.3790 TRY |
0.3850 TRY |
0.3850 TRY |
| 2022-09-12 |
0.4175 TRY |
131,543,704.4000 ONE |
0.3960 TRY |
0.3900 TRY |
0.3960 TRY |
0.4190 TRY |
| 2022-09-11 |
0.3970 TRY |
31,127,570.2000 ONE |
0.4000 TRY |
0.3620 TRY |
0.3940 TRY |
0.3940 TRY |
| 2022-09-10 |
0.4007 TRY |
37,639,906.9000 ONE |
0.3980 TRY |
0.3930 TRY |
0.3990 TRY |
0.3980 TRY |
| 2022-09-09 |
0.3918 TRY |
47,325,880.0000 ONE |
0.3680 TRY |
0.3670 TRY |
0.3720 TRY |
0.3990 TRY |
| 2022-09-08 |
0.3660 TRY |
34,362,914.1000 ONE |
0.3640 TRY |
0.3590 TRY |
0.3650 TRY |
0.3670 TRY |
| 2022-09-07 |
0.3560 TRY |
50,584,621.9000 ONE |
0.3440 TRY |
0.3400 TRY |
0.3490 TRY |
0.3650 TRY |
| 2022-09-06 |
0.3827 TRY |
56,099,372.0000 ONE |
0.3800 TRY |
0.3490 TRY |
0.3530 TRY |
0.3490 TRY |
| 2022-09-05 |
0.3860 TRY |
34,870,020.6000 ONE |
0.3870 TRY |
0.3740 TRY |
0.3760 TRY |
0.3800 TRY |
| 2022-09-04 |
0.3776 TRY |
22,593,243.7000 ONE |
0.3710 TRY |
0.3670 TRY |
0.3730 TRY |
0.3860 TRY |
| 2022-09-03 |
0.3729 TRY |
18,855,295.2000 ONE |
0.3750 TRY |
0.3690 TRY |
0.3710 TRY |
0.3710 TRY |
| 2022-09-02 |
0.3813 TRY |
33,189,436.7000 ONE |
0.3820 TRY |
0.3700 TRY |
0.3750 TRY |
0.3740 TRY |
| 2022-09-01 |
0.3829 TRY |
30,771,133.4000 ONE |
0.3920 TRY |
0.3710 TRY |
0.3770 TRY |
0.3830 TRY |
| 2022-08-31 |
0.3949 TRY |
40,283,653.8000 ONE |
0.3780 TRY |
0.3780 TRY |
0.3870 TRY |
0.3900 TRY |