Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3789 TRY |
36,455,665.8000 ONE |
0.3830 TRY |
0.3630 TRY |
0.3660 TRY |
0.3800 TRY |
| 2022-08-29 |
0.3651 TRY |
27,772,681.9000 ONE |
0.3530 TRY |
0.3490 TRY |
0.3540 TRY |
0.3820 TRY |
| 2022-08-28 |
0.3675 TRY |
25,229,240.4000 ONE |
0.3710 TRY |
0.3520 TRY |
0.3590 TRY |
0.3530 TRY |
| 2022-08-27 |
0.3711 TRY |
20,769,848.4000 ONE |
0.3680 TRY |
0.3620 TRY |
0.3710 TRY |
0.3710 TRY |
| 2022-08-26 |
0.3848 TRY |
31,386,013.6000 ONE |
0.4060 TRY |
0.3650 TRY |
0.3740 TRY |
0.3670 TRY |
| 2022-08-25 |
0.4081 TRY |
16,722,121.8000 ONE |
0.4010 TRY |
0.4000 TRY |
0.4050 TRY |
0.4070 TRY |
| 2022-08-24 |
0.4050 TRY |
17,789,054.2000 ONE |
0.4070 TRY |
0.3940 TRY |
0.3980 TRY |
0.4030 TRY |
| 2022-08-23 |
0.4006 TRY |
23,020,786.6000 ONE |
0.3970 TRY |
0.3870 TRY |
0.3930 TRY |
0.4080 TRY |
| 2022-08-22 |
0.3930 TRY |
29,462,778.4000 ONE |
0.4170 TRY |
0.3830 TRY |
0.3920 TRY |
0.3960 TRY |
| 2022-08-21 |
0.4154 TRY |
19,125,599.4000 ONE |
0.4070 TRY |
0.4030 TRY |
0.4080 TRY |
0.4240 TRY |
| 2022-08-20 |
0.4151 TRY |
23,843,723.2000 ONE |
0.4140 TRY |
0.3950 TRY |
0.4020 TRY |
0.4060 TRY |
| 2022-08-19 |
0.4286 TRY |
45,555,664.9000 ONE |
0.4590 TRY |
0.4030 TRY |
0.4150 TRY |
0.4120 TRY |
| 2022-08-18 |
0.4960 TRY |
34,648,987.2000 ONE |
0.4980 TRY |
0.4550 TRY |
0.4820 TRY |
0.4610 TRY |
| 2022-08-17 |
0.5192 TRY |
70,740,690.3000 ONE |
0.5360 TRY |
0.4940 TRY |
0.4960 TRY |
0.4950 TRY |
| 2022-08-16 |
0.5420 TRY |
67,418,427.4000 ONE |
0.5300 TRY |
0.5180 TRY |
0.5310 TRY |
0.5400 TRY |
| 2022-08-15 |
0.5380 TRY |
55,190,902.1000 ONE |
0.5510 TRY |
0.5160 TRY |
0.5260 TRY |
0.5260 TRY |
| 2022-08-14 |
0.5500 TRY |
52,535,440.0000 ONE |
0.5710 TRY |
0.5240 TRY |
0.5400 TRY |
0.5520 TRY |
| 2022-08-13 |
0.5674 TRY |
90,609,815.8000 ONE |
0.6000 TRY |
0.5500 TRY |
0.5580 TRY |
0.5740 TRY |
| 2022-08-12 |
0.5344 TRY |
106,016,355.3000 ONE |
0.4850 TRY |
0.4740 TRY |
0.4870 TRY |
0.5900 TRY |
| 2022-08-11 |
0.4922 TRY |
42,400,338.9000 ONE |
0.5000 TRY |
0.4810 TRY |
0.4850 TRY |
0.4840 TRY |
| 2022-08-10 |
0.4681 TRY |
39,920,830.7000 ONE |
0.4710 TRY |
0.4380 TRY |
0.4450 TRY |
0.4950 TRY |
| 2022-08-09 |
0.4682 TRY |
50,946,838.0000 ONE |
0.4720 TRY |
0.4420 TRY |
0.4560 TRY |
0.4730 TRY |
| 2022-08-08 |
0.4649 TRY |
52,031,875.8000 ONE |
0.4360 TRY |
0.4360 TRY |
0.4440 TRY |
0.4680 TRY |
| 2022-08-07 |
0.4351 TRY |
25,463,837.6000 ONE |
0.4270 TRY |
0.4200 TRY |
0.4280 TRY |
0.4370 TRY |
| 2022-08-06 |
0.4379 TRY |
32,338,751.8000 ONE |
0.4320 TRY |
0.4260 TRY |
0.4290 TRY |
0.4310 TRY |
| 2022-08-05 |
0.4200 TRY |
33,014,771.7000 ONE |
0.4040 TRY |
0.4010 TRY |
0.4050 TRY |
0.4280 TRY |
| 2022-08-04 |
0.4053 TRY |
24,252,209.6000 ONE |
0.4000 TRY |
0.3950 TRY |
0.3990 TRY |
0.4020 TRY |
| 2022-08-03 |
0.4040 TRY |
31,205,389.5000 ONE |
0.3950 TRY |
0.3810 TRY |
0.3910 TRY |
0.3970 TRY |
| 2022-08-02 |
0.4011 TRY |
39,401,361.0000 ONE |
0.4230 TRY |
0.3870 TRY |
0.3940 TRY |
0.3990 TRY |
| 2022-08-01 |
0.4163 TRY |
35,561,771.9000 ONE |
0.4070 TRY |
0.4020 TRY |
0.4120 TRY |
0.4210 TRY |
| 2022-07-31 |
0.4280 TRY |
61,107,245.0000 ONE |
0.4290 TRY |
0.4030 TRY |
0.4090 TRY |
0.4060 TRY |
| 2022-07-30 |
0.4266 TRY |
75,281,375.5000 ONE |
0.4000 TRY |
0.3990 TRY |
0.4060 TRY |
0.4170 TRY |
| 2022-07-29 |
0.4058 TRY |
46,968,776.0000 ONE |
0.4020 TRY |
0.3900 TRY |
0.4000 TRY |
0.4090 TRY |
| 2022-07-28 |
0.3931 TRY |
58,500,668.0000 ONE |
0.3920 TRY |
0.3700 TRY |
0.3800 TRY |
0.4010 TRY |
| 2022-07-27 |
0.3658 TRY |
68,623,278.7000 ONE |
0.3680 TRY |
0.3390 TRY |
0.3480 TRY |
0.3920 TRY |
| 2022-07-26 |
0.3638 TRY |
17,857,561.9000 ONE |
0.3750 TRY |
0.3540 TRY |
0.3600 TRY |
0.3650 TRY |
| 2022-07-25 |
0.4004 TRY |
12,968,949.9000 ONE |
0.4110 TRY |
0.3860 TRY |
0.3910 TRY |
0.3890 TRY |
| 2022-07-24 |
0.4202 TRY |
15,979,514.8000 ONE |
0.4240 TRY |
0.4100 TRY |
0.4140 TRY |
0.4130 TRY |
| 2022-07-23 |
0.4210 TRY |
18,066,539.5000 ONE |
0.4290 TRY |
0.4060 TRY |
0.4130 TRY |
0.4240 TRY |
| 2022-07-22 |
0.4496 TRY |
16,194,110.7000 ONE |
0.4540 TRY |
0.4270 TRY |
0.4320 TRY |
0.4320 TRY |
| 2022-07-21 |
0.4376 TRY |
14,216,302.2000 ONE |
0.4330 TRY |
0.4130 TRY |
0.4210 TRY |
0.4560 TRY |
| 2022-07-20 |
0.4547 TRY |
28,617,553.9000 ONE |
0.4570 TRY |
0.4200 TRY |
0.4360 TRY |
0.4340 TRY |
| 2022-07-19 |
0.4404 TRY |
79,918,251.1000 ONE |
0.4030 TRY |
0.3910 TRY |
0.3980 TRY |
0.4580 TRY |
| 2022-07-18 |
0.3894 TRY |
44,947,367.5000 ONE |
0.3580 TRY |
0.3560 TRY |
0.3630 TRY |
0.3990 TRY |
| 2022-07-17 |
0.3753 TRY |
21,542,010.7000 ONE |
0.3750 TRY |
0.3640 TRY |
0.3670 TRY |
0.3670 TRY |
| 2022-07-16 |
0.3676 TRY |
18,959,522.6000 ONE |
0.3670 TRY |
0.3580 TRY |
0.3620 TRY |
0.3750 TRY |
| 2022-07-15 |
0.3738 TRY |
23,797,860.1000 ONE |
0.3700 TRY |
0.3620 TRY |
0.3690 TRY |
0.3680 TRY |
| 2022-07-14 |
0.3632 TRY |
32,173,232.4000 ONE |
0.3760 TRY |
0.3480 TRY |
0.3540 TRY |
0.3720 TRY |
| 2022-07-13 |
0.3575 TRY |
67,576,409.1000 ONE |
0.3370 TRY |
0.3300 TRY |
0.3420 TRY |
0.3740 TRY |
| 2022-07-12 |
0.3551 TRY |
25,959,559.4000 ONE |
0.3460 TRY |
0.3350 TRY |
0.3450 TRY |
0.3350 TRY |