Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3931 TRY |
58,500,668.0000 ONE |
0.3920 TRY |
0.3700 TRY |
0.3800 TRY |
0.4010 TRY |
| 2022-07-27 |
0.3658 TRY |
68,623,278.7000 ONE |
0.3680 TRY |
0.3390 TRY |
0.3480 TRY |
0.3920 TRY |
| 2022-07-26 |
0.3638 TRY |
17,857,561.9000 ONE |
0.3750 TRY |
0.3540 TRY |
0.3600 TRY |
0.3650 TRY |
| 2022-07-25 |
0.4004 TRY |
12,968,949.9000 ONE |
0.4110 TRY |
0.3860 TRY |
0.3910 TRY |
0.3890 TRY |
| 2022-07-24 |
0.4202 TRY |
15,979,514.8000 ONE |
0.4240 TRY |
0.4100 TRY |
0.4140 TRY |
0.4130 TRY |
| 2022-07-23 |
0.4210 TRY |
18,066,539.5000 ONE |
0.4290 TRY |
0.4060 TRY |
0.4130 TRY |
0.4240 TRY |
| 2022-07-22 |
0.4496 TRY |
16,194,110.7000 ONE |
0.4540 TRY |
0.4270 TRY |
0.4320 TRY |
0.4320 TRY |
| 2022-07-21 |
0.4376 TRY |
14,216,302.2000 ONE |
0.4330 TRY |
0.4130 TRY |
0.4210 TRY |
0.4560 TRY |
| 2022-07-20 |
0.4547 TRY |
28,617,553.9000 ONE |
0.4570 TRY |
0.4200 TRY |
0.4360 TRY |
0.4340 TRY |
| 2022-07-19 |
0.4404 TRY |
79,918,251.1000 ONE |
0.4030 TRY |
0.3910 TRY |
0.3980 TRY |
0.4580 TRY |
| 2022-07-18 |
0.3894 TRY |
44,947,367.5000 ONE |
0.3580 TRY |
0.3560 TRY |
0.3630 TRY |
0.3990 TRY |
| 2022-07-17 |
0.3753 TRY |
21,542,010.7000 ONE |
0.3750 TRY |
0.3640 TRY |
0.3670 TRY |
0.3670 TRY |
| 2022-07-16 |
0.3676 TRY |
18,959,522.6000 ONE |
0.3670 TRY |
0.3580 TRY |
0.3620 TRY |
0.3750 TRY |
| 2022-07-15 |
0.3738 TRY |
23,797,860.1000 ONE |
0.3700 TRY |
0.3620 TRY |
0.3690 TRY |
0.3680 TRY |
| 2022-07-14 |
0.3632 TRY |
32,173,232.4000 ONE |
0.3760 TRY |
0.3480 TRY |
0.3540 TRY |
0.3720 TRY |
| 2022-07-13 |
0.3575 TRY |
67,576,409.1000 ONE |
0.3370 TRY |
0.3300 TRY |
0.3420 TRY |
0.3740 TRY |
| 2022-07-12 |
0.3551 TRY |
25,959,559.4000 ONE |
0.3460 TRY |
0.3350 TRY |
0.3450 TRY |
0.3350 TRY |
| 2022-07-11 |
0.3703 TRY |
39,514,989.7000 ONE |
0.3910 TRY |
0.3430 TRY |
0.3490 TRY |
0.3470 TRY |
| 2022-07-10 |
0.4052 TRY |
76,823,229.3000 ONE |
0.4060 TRY |
0.3850 TRY |
0.3950 TRY |
0.3930 TRY |
| 2022-07-09 |
0.3835 TRY |
108,748,825.3000 ONE |
0.3370 TRY |
0.3370 TRY |
0.3650 TRY |
0.4060 TRY |
| 2022-07-08 |
0.3347 TRY |
37,875,349.1000 ONE |
0.3340 TRY |
0.3210 TRY |
0.3260 TRY |
0.3430 TRY |
| 2022-07-07 |
0.3286 TRY |
54,172,111.9000 ONE |
0.3130 TRY |
0.3080 TRY |
0.3110 TRY |
0.3350 TRY |
| 2022-07-06 |
0.3108 TRY |
28,726,225.9000 ONE |
0.3040 TRY |
0.3010 TRY |
0.3050 TRY |
0.3160 TRY |
| 2022-07-05 |
0.3079 TRY |
41,446,940.5000 ONE |
0.3210 TRY |
0.2920 TRY |
0.3000 TRY |
0.3040 TRY |
| 2022-07-04 |
0.3052 TRY |
57,672,940.7000 ONE |
0.2870 TRY |
0.2810 TRY |
0.2830 TRY |
0.3160 TRY |
| 2022-07-03 |
0.2866 TRY |
20,607,218.2000 ONE |
0.2920 TRY |
0.2790 TRY |
0.2830 TRY |
0.2880 TRY |
| 2022-07-02 |
0.2881 TRY |
24,781,783.7000 ONE |
0.2890 TRY |
0.2790 TRY |
0.2820 TRY |
0.2950 TRY |
| 2022-07-01 |
0.2961 TRY |
40,221,702.3000 ONE |
0.3060 TRY |
0.2850 TRY |
0.2930 TRY |
0.2940 TRY |
| 2022-06-30 |
0.2935 TRY |
59,753,979.7000 ONE |
0.3170 TRY |
0.2790 TRY |
0.2870 TRY |
0.2900 TRY |
| 2022-06-29 |
0.3291 TRY |
48,500,586.3000 ONE |
0.3370 TRY |
0.3170 TRY |
0.3250 TRY |
0.3180 TRY |
| 2022-06-28 |
0.3545 TRY |
81,858,608.4000 ONE |
0.3720 TRY |
0.3370 TRY |
0.3410 TRY |
0.3390 TRY |
| 2022-06-27 |
0.3846 TRY |
65,885,773.4000 ONE |
0.3790 TRY |
0.3660 TRY |
0.3760 TRY |
0.3730 TRY |
| 2022-06-26 |
0.4158 TRY |
90,508,407.4000 ONE |
0.4280 TRY |
0.3770 TRY |
0.4050 TRY |
0.3810 TRY |
| 2022-06-25 |
0.4233 TRY |
107,536,776.3000 ONE |
0.4390 TRY |
0.4070 TRY |
0.4160 TRY |
0.4280 TRY |
| 2022-06-24 |
0.4261 TRY |
243,749,367.7000 ONE |
0.4350 TRY |
0.4020 TRY |
0.4200 TRY |
0.4440 TRY |
| 2022-06-23 |
0.4545 TRY |
9,475,471.5000 ONE |
0.4460 TRY |
0.4270 TRY |
0.4560 TRY |
0.4400 TRY |
| 2022-06-22 |
0.4593 TRY |
11,334,655.5000 ONE |
0.4760 TRY |
0.4400 TRY |
0.4510 TRY |
0.4440 TRY |
| 2022-06-21 |
0.4903 TRY |
8,537,375.1000 ONE |
0.4660 TRY |
0.4590 TRY |
0.4670 TRY |
0.4760 TRY |
| 2022-06-20 |
0.4618 TRY |
6,334,748.6000 ONE |
0.4640 TRY |
0.4410 TRY |
0.4520 TRY |
0.4590 TRY |
| 2022-06-19 |
0.4408 TRY |
6,226,949.2000 ONE |
0.4340 TRY |
0.4130 TRY |
0.4230 TRY |
0.4630 TRY |
| 2022-06-18 |
0.4213 TRY |
8,213,056.9000 ONE |
0.4540 TRY |
0.3940 TRY |
0.4060 TRY |
0.4330 TRY |
| 2022-06-17 |
0.4540 TRY |
5,280,557.9000 ONE |
0.4400 TRY |
0.4350 TRY |
0.4500 TRY |
0.4550 TRY |
| 2022-06-16 |
0.4586 TRY |
5,670,032.5000 ONE |
0.5050 TRY |
0.4310 TRY |
0.4410 TRY |
0.4390 TRY |
| 2022-06-15 |
0.4598 TRY |
5,743,005.4000 ONE |
0.4750 TRY |
0.4260 TRY |
0.4360 TRY |
0.5040 TRY |
| 2022-06-14 |
0.4812 TRY |
5,674,326.3000 ONE |
0.4790 TRY |
0.4400 TRY |
0.4640 TRY |
0.4750 TRY |
| 2022-06-13 |
0.4654 TRY |
6,136,746.0000 ONE |
0.5120 TRY |
0.4260 TRY |
0.4460 TRY |
0.4750 TRY |
| 2022-06-12 |
0.5369 TRY |
4,773,621.7000 ONE |
0.5740 TRY |
0.5120 TRY |
0.5280 TRY |
0.5280 TRY |
| 2022-06-11 |
0.5968 TRY |
1,640,408.1000 ONE |
0.6270 TRY |
0.5610 TRY |
0.5780 TRY |
0.5710 TRY |
| 2022-06-10 |
0.6459 TRY |
2,586,890.9000 ONE |
0.6780 TRY |
0.6150 TRY |
0.6290 TRY |
0.6250 TRY |
| 2022-06-09 |
0.6736 TRY |
2,687,810.6000 ONE |
0.6730 TRY |
0.6460 TRY |
0.6700 TRY |
0.6750 TRY |