Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4203 TRY |
1,372,854.7000 ONE |
0.4261 TRY |
0.4085 TRY |
0.4122 TRY |
0.4169 TRY |
| 2024-10-04 |
0.4129 TRY |
1,580,445.6000 ONE |
0.4011 TRY |
0.4011 TRY |
0.4011 TRY |
0.4270 TRY |
| 2024-10-03 |
0.4016 TRY |
1,914,055.6000 ONE |
0.4096 TRY |
0.3863 TRY |
0.3951 TRY |
0.3968 TRY |
| 2024-10-02 |
0.4126 TRY |
4,061,594.6000 ONE |
0.4123 TRY |
0.3973 TRY |
0.4043 TRY |
0.4044 TRY |
| 2024-10-01 |
0.4355 TRY |
3,965,608.0000 ONE |
0.4578 TRY |
0.4071 TRY |
0.4217 TRY |
0.4200 TRY |
| 2024-09-30 |
0.4765 TRY |
2,586,491.6000 ONE |
0.5033 TRY |
0.4672 TRY |
0.4720 TRY |
0.4699 TRY |
| 2024-09-29 |
0.4934 TRY |
2,399,493.3000 ONE |
0.5016 TRY |
0.4865 TRY |
0.4905 TRY |
0.5053 TRY |
| 2024-09-28 |
0.5054 TRY |
3,745,204.9000 ONE |
0.5153 TRY |
0.4893 TRY |
0.4965 TRY |
0.4969 TRY |
| 2024-09-27 |
0.5115 TRY |
3,796,260.0000 ONE |
0.4955 TRY |
0.4929 TRY |
0.4946 TRY |
0.5160 TRY |
| 2024-09-26 |
0.4937 TRY |
2,151,916.1000 ONE |
0.4800 TRY |
0.4740 TRY |
0.4773 TRY |
0.4955 TRY |
| 2024-09-25 |
0.4898 TRY |
1,105,550.2000 ONE |
0.4883 TRY |
0.4756 TRY |
0.4756 TRY |
0.4756 TRY |
| 2024-09-24 |
0.4836 TRY |
1,685,486.8000 ONE |
0.4874 TRY |
0.4722 TRY |
0.4722 TRY |
0.4895 TRY |
| 2024-09-23 |
0.4780 TRY |
1,620,931.3000 ONE |
0.4698 TRY |
0.4587 TRY |
0.4723 TRY |
0.4849 TRY |
| 2024-09-22 |
0.4695 TRY |
1,499,733.4000 ONE |
0.4798 TRY |
0.4547 TRY |
0.4572 TRY |
0.4621 TRY |
| 2024-09-21 |
0.4849 TRY |
18,656,518.3000 ONE |
0.4595 TRY |
0.4510 TRY |
0.4542 TRY |
0.4818 TRY |
| 2024-09-20 |
0.4555 TRY |
2,086,014.9000 ONE |
0.4391 TRY |
0.4340 TRY |
0.4340 TRY |
0.4585 TRY |
| 2024-09-19 |
0.4391 TRY |
6,167,663.7000 ONE |
0.4274 TRY |
0.4264 TRY |
0.4358 TRY |
0.4358 TRY |
| 2024-09-18 |
0.4036 TRY |
1,970,430.3000 ONE |
0.4098 TRY |
0.3876 TRY |
0.3925 TRY |
0.4117 TRY |
| 2024-09-17 |
0.4008 TRY |
1,705,839.9000 ONE |
0.3870 TRY |
0.3851 TRY |
0.3871 TRY |
0.4055 TRY |
| 2024-09-16 |
0.3933 TRY |
4,147,731.7000 ONE |
0.3964 TRY |
0.3812 TRY |
0.3874 TRY |
0.3891 TRY |
| 2024-09-15 |
0.4173 TRY |
3,471,950.4000 ONE |
0.4327 TRY |
0.3990 TRY |
0.4022 TRY |
0.4001 TRY |
| 2024-09-14 |
0.4290 TRY |
2,948,228.9000 ONE |
0.4220 TRY |
0.4184 TRY |
0.4215 TRY |
0.4326 TRY |
| 2024-09-13 |
0.4139 TRY |
2,960,469.3000 ONE |
0.4085 TRY |
0.3998 TRY |
0.4029 TRY |
0.4196 TRY |
| 2024-09-12 |
0.4038 TRY |
1,681,916.1000 ONE |
0.3929 TRY |
0.3929 TRY |
0.3973 TRY |
0.4093 TRY |
| 2024-09-11 |
0.3936 TRY |
2,389,979.5000 ONE |
0.4023 TRY |
0.3837 TRY |
0.3869 TRY |
0.3922 TRY |
| 2024-09-10 |
0.3995 TRY |
1,672,808.8000 ONE |
0.3994 TRY |
0.3908 TRY |
0.3936 TRY |
0.4004 TRY |
| 2024-09-09 |
0.3973 TRY |
5,316,145.7000 ONE |
0.3765 TRY |
0.3760 TRY |
0.3772 TRY |
0.4013 TRY |
| 2024-09-08 |
0.3703 TRY |
558,083.3000 ONE |
0.3643 TRY |
0.3638 TRY |
0.3639 TRY |
0.3764 TRY |
| 2024-09-07 |
0.3662 TRY |
635,151.4000 ONE |
0.3603 TRY |
0.3574 TRY |
0.3580 TRY |
0.3624 TRY |
| 2024-09-06 |
0.3655 TRY |
1,615,078.7000 ONE |
0.3680 TRY |
0.3480 TRY |
0.3582 TRY |
0.3591 TRY |
| 2024-09-05 |
0.3717 TRY |
2,542,935.5000 ONE |
0.3795 TRY |
0.3663 TRY |
0.3700 TRY |
0.3731 TRY |
| 2024-09-04 |
0.3732 TRY |
2,995,797.7000 ONE |
0.3657 TRY |
0.3500 TRY |
0.3592 TRY |
0.3802 TRY |
| 2024-09-03 |
0.3745 TRY |
2,417,230.2000 ONE |
0.3880 TRY |
0.3659 TRY |
0.3665 TRY |
0.3659 TRY |
| 2024-09-02 |
0.3832 TRY |
5,910,283.3000 ONE |
0.3601 TRY |
0.3601 TRY |
0.3601 TRY |
0.3863 TRY |
| 2024-09-01 |
0.3716 TRY |
1,257,121.9000 ONE |
0.3761 TRY |
0.3641 TRY |
0.3707 TRY |
0.3662 TRY |
| 2024-08-31 |
0.3806 TRY |
6,366,311.3000 ONE |
0.3899 TRY |
0.3730 TRY |
0.3757 TRY |
0.3778 TRY |
| 2024-08-30 |
0.3882 TRY |
1,974,709.4000 ONE |
0.3976 TRY |
0.3732 TRY |
0.3817 TRY |
0.3898 TRY |
| 2024-08-29 |
0.4121 TRY |
1,391,150.4000 ONE |
0.4148 TRY |
0.3951 TRY |
0.3991 TRY |
0.3976 TRY |
| 2024-08-28 |
0.4177 TRY |
2,374,078.3000 ONE |
0.4140 TRY |
0.4036 TRY |
0.4115 TRY |
0.4087 TRY |
| 2024-08-27 |
0.4322 TRY |
3,476,594.8000 ONE |
0.4402 TRY |
0.4086 TRY |
0.4090 TRY |
0.4090 TRY |
| 2024-08-26 |
0.4569 TRY |
3,354,290.6000 ONE |
0.4699 TRY |
0.4351 TRY |
0.4368 TRY |
0.4408 TRY |
| 2024-08-25 |
0.4833 TRY |
45,421,761.4000 ONE |
0.4719 TRY |
0.4500 TRY |
0.4570 TRY |
0.4739 TRY |
| 2024-08-24 |
0.4656 TRY |
3,772,613.4000 ONE |
0.4551 TRY |
0.4470 TRY |
0.4488 TRY |
0.4684 TRY |
| 2024-08-23 |
0.4378 TRY |
3,434,312.8000 ONE |
0.4118 TRY |
0.4118 TRY |
0.4118 TRY |
0.4530 TRY |
| 2024-08-22 |
0.4100 TRY |
1,168,983.8000 ONE |
0.4065 TRY |
0.4000 TRY |
0.4041 TRY |
0.4107 TRY |
| 2024-08-21 |
0.3996 TRY |
3,717,765.1000 ONE |
0.3817 TRY |
0.3812 TRY |
0.3823 TRY |
0.4092 TRY |
| 2024-08-20 |
0.3780 TRY |
1,575,834.9000 ONE |
0.3717 TRY |
0.3700 TRY |
0.3730 TRY |
0.3821 TRY |
| 2024-08-19 |
0.3646 TRY |
1,965,518.1000 ONE |
0.3670 TRY |
0.3590 TRY |
0.3631 TRY |
0.3693 TRY |
| 2024-08-18 |
0.3696 TRY |
3,235,991.0000 ONE |
0.3544 TRY |
0.3473 TRY |
0.3485 TRY |
0.3743 TRY |
| 2024-08-17 |
0.3525 TRY |
3,375,912.7000 ONE |
0.3485 TRY |
0.3469 TRY |
0.3481 TRY |
0.3538 TRY |