Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.4244 TRY |
26,802,875.3000 ONE |
0.3847 TRY |
0.3833 TRY |
0.4002 TRY |
0.4316 TRY |
| 2024-11-05 |
0.3816 TRY |
1,467,648.5000 ONE |
0.3681 TRY |
0.3677 TRY |
0.3721 TRY |
0.3830 TRY |
| 2024-11-04 |
0.3727 TRY |
1,730,076.4000 ONE |
0.3768 TRY |
0.3581 TRY |
0.3654 TRY |
0.3668 TRY |
| 2024-11-03 |
0.3848 TRY |
2,152,952.3000 ONE |
0.4039 TRY |
0.3683 TRY |
0.3760 TRY |
0.3827 TRY |
| 2024-11-02 |
0.4026 TRY |
1,249,411.1000 ONE |
0.4150 TRY |
0.3940 TRY |
0.3983 TRY |
0.4007 TRY |
| 2024-11-01 |
0.4183 TRY |
3,359,613.7000 ONE |
0.4113 TRY |
0.3974 TRY |
0.4023 TRY |
0.4123 TRY |
| 2024-10-31 |
0.4130 TRY |
2,717,435.4000 ONE |
0.4333 TRY |
0.4036 TRY |
0.4078 TRY |
0.4094 TRY |
| 2024-10-30 |
0.4328 TRY |
1,298,779.3000 ONE |
0.4363 TRY |
0.4219 TRY |
0.4258 TRY |
0.4303 TRY |
| 2024-10-29 |
0.4351 TRY |
4,846,073.7000 ONE |
0.4295 TRY |
0.4269 TRY |
0.4317 TRY |
0.4325 TRY |
| 2024-10-28 |
0.4155 TRY |
4,002,221.3000 ONE |
0.4238 TRY |
0.4050 TRY |
0.4107 TRY |
0.4267 TRY |
| 2024-10-27 |
0.4183 TRY |
3,817,963.0000 ONE |
0.4184 TRY |
0.4094 TRY |
0.4129 TRY |
0.4273 TRY |
| 2024-10-26 |
0.4181 TRY |
1,366,093.8000 ONE |
0.4172 TRY |
0.4074 TRY |
0.4138 TRY |
0.4206 TRY |
| 2024-10-25 |
0.4458 TRY |
1,512,326.9000 ONE |
0.4729 TRY |
0.4025 TRY |
0.4300 TRY |
0.4126 TRY |
| 2024-10-24 |
0.4650 TRY |
2,338,475.9000 ONE |
0.4490 TRY |
0.4485 TRY |
0.4525 TRY |
0.4688 TRY |
| 2024-10-23 |
0.4521 TRY |
2,735,054.8000 ONE |
0.4778 TRY |
0.4328 TRY |
0.4421 TRY |
0.4493 TRY |
| 2024-10-22 |
0.4822 TRY |
2,562,982.0000 ONE |
0.4898 TRY |
0.4736 TRY |
0.4792 TRY |
0.4814 TRY |
| 2024-10-21 |
0.5039 TRY |
1,602,432.2000 ONE |
0.5222 TRY |
0.4896 TRY |
0.4920 TRY |
0.4897 TRY |
| 2024-10-20 |
0.5033 TRY |
5,493,064.1000 ONE |
0.4875 TRY |
0.4781 TRY |
0.4798 TRY |
0.5200 TRY |
| 2024-10-19 |
0.4874 TRY |
2,074,691.5000 ONE |
0.4817 TRY |
0.4769 TRY |
0.4800 TRY |
0.4904 TRY |
| 2024-10-18 |
0.4755 TRY |
3,537,441.1000 ONE |
0.4577 TRY |
0.4574 TRY |
0.4601 TRY |
0.4800 TRY |
| 2024-10-17 |
0.4481 TRY |
3,726,803.2000 ONE |
0.4689 TRY |
0.4409 TRY |
0.4484 TRY |
0.4541 TRY |
| 2024-10-16 |
0.4664 TRY |
2,925,699.5000 ONE |
0.4765 TRY |
0.4527 TRY |
0.4600 TRY |
0.4719 TRY |
| 2024-10-15 |
0.4785 TRY |
2,546,598.9000 ONE |
0.4757 TRY |
0.4606 TRY |
0.4680 TRY |
0.4678 TRY |
| 2024-10-14 |
0.4723 TRY |
3,213,895.6000 ONE |
0.4478 TRY |
0.4433 TRY |
0.4470 TRY |
0.4747 TRY |
| 2024-10-13 |
0.4542 TRY |
2,951,385.9000 ONE |
0.4603 TRY |
0.4391 TRY |
0.4424 TRY |
0.4529 TRY |
| 2024-10-12 |
0.4549 TRY |
4,545,114.7000 ONE |
0.4332 TRY |
0.4328 TRY |
0.4389 TRY |
0.4607 TRY |
| 2024-10-11 |
0.4265 TRY |
1,399,790.4000 ONE |
0.4176 TRY |
0.4149 TRY |
0.4160 TRY |
0.4305 TRY |
| 2024-10-10 |
0.4151 TRY |
1,685,498.6000 ONE |
0.4171 TRY |
0.4040 TRY |
0.4088 TRY |
0.4170 TRY |
| 2024-10-09 |
0.4302 TRY |
4,003,763.8000 ONE |
0.4464 TRY |
0.4150 TRY |
0.4202 TRY |
0.4204 TRY |
| 2024-10-08 |
0.4432 TRY |
2,104,268.5000 ONE |
0.4492 TRY |
0.4354 TRY |
0.4413 TRY |
0.4424 TRY |
| 2024-10-07 |
0.4487 TRY |
2,472,023.4000 ONE |
0.4370 TRY |
0.4348 TRY |
0.4400 TRY |
0.4473 TRY |
| 2024-10-06 |
0.4304 TRY |
5,925,466.8000 ONE |
0.4169 TRY |
0.4157 TRY |
0.4175 TRY |
0.4301 TRY |
| 2024-10-05 |
0.4203 TRY |
1,372,854.7000 ONE |
0.4261 TRY |
0.4085 TRY |
0.4122 TRY |
0.4169 TRY |
| 2024-10-04 |
0.4129 TRY |
1,580,445.6000 ONE |
0.4011 TRY |
0.4011 TRY |
0.4011 TRY |
0.4270 TRY |
| 2024-10-03 |
0.4016 TRY |
1,914,055.6000 ONE |
0.4096 TRY |
0.3863 TRY |
0.3951 TRY |
0.3968 TRY |
| 2024-10-02 |
0.4126 TRY |
4,061,594.6000 ONE |
0.4123 TRY |
0.3973 TRY |
0.4043 TRY |
0.4044 TRY |
| 2024-10-01 |
0.4355 TRY |
3,965,608.0000 ONE |
0.4578 TRY |
0.4071 TRY |
0.4217 TRY |
0.4200 TRY |
| 2024-09-30 |
0.4765 TRY |
2,586,491.6000 ONE |
0.5033 TRY |
0.4672 TRY |
0.4720 TRY |
0.4699 TRY |
| 2024-09-29 |
0.4934 TRY |
2,399,493.3000 ONE |
0.5016 TRY |
0.4865 TRY |
0.4905 TRY |
0.5053 TRY |
| 2024-09-28 |
0.5054 TRY |
3,745,204.9000 ONE |
0.5153 TRY |
0.4893 TRY |
0.4965 TRY |
0.4969 TRY |
| 2024-09-27 |
0.5115 TRY |
3,796,260.0000 ONE |
0.4955 TRY |
0.4929 TRY |
0.4946 TRY |
0.5160 TRY |
| 2024-09-26 |
0.4937 TRY |
2,151,916.1000 ONE |
0.4800 TRY |
0.4740 TRY |
0.4773 TRY |
0.4955 TRY |
| 2024-09-25 |
0.4898 TRY |
1,105,550.2000 ONE |
0.4883 TRY |
0.4756 TRY |
0.4756 TRY |
0.4756 TRY |
| 2024-09-24 |
0.4836 TRY |
1,685,486.8000 ONE |
0.4874 TRY |
0.4722 TRY |
0.4722 TRY |
0.4895 TRY |
| 2024-09-23 |
0.4780 TRY |
1,620,931.3000 ONE |
0.4698 TRY |
0.4587 TRY |
0.4723 TRY |
0.4849 TRY |
| 2024-09-22 |
0.4695 TRY |
1,499,733.4000 ONE |
0.4798 TRY |
0.4547 TRY |
0.4572 TRY |
0.4621 TRY |
| 2024-09-21 |
0.4849 TRY |
18,656,518.3000 ONE |
0.4595 TRY |
0.4510 TRY |
0.4542 TRY |
0.4818 TRY |
| 2024-09-20 |
0.4555 TRY |
2,086,014.9000 ONE |
0.4391 TRY |
0.4340 TRY |
0.4340 TRY |
0.4585 TRY |
| 2024-09-19 |
0.4391 TRY |
6,167,663.7000 ONE |
0.4274 TRY |
0.4264 TRY |
0.4358 TRY |
0.4358 TRY |
| 2024-09-18 |
0.4036 TRY |
1,970,430.3000 ONE |
0.4098 TRY |
0.3876 TRY |
0.3925 TRY |
0.4117 TRY |