Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.7901 TRY |
2,062,086.4000 ONE |
0.7610 TRY |
0.7480 TRY |
0.7640 TRY |
0.8010 TRY |
| 2022-05-21 |
0.7512 TRY |
1,186,440.9000 ONE |
0.7460 TRY |
0.7020 TRY |
0.7430 TRY |
0.7720 TRY |
| 2022-05-20 |
0.7411 TRY |
3,772,053.0000 ONE |
0.7500 TRY |
0.7120 TRY |
0.7410 TRY |
0.7520 TRY |
| 2022-05-19 |
0.7328 TRY |
1,896,436.1000 ONE |
0.7150 TRY |
0.6910 TRY |
0.7050 TRY |
0.7470 TRY |
| 2022-05-18 |
0.7502 TRY |
2,300,362.3000 ONE |
0.8000 TRY |
0.6960 TRY |
0.7240 TRY |
0.7160 TRY |
| 2022-05-17 |
0.7743 TRY |
3,906,930.1000 ONE |
0.7470 TRY |
0.7360 TRY |
0.7670 TRY |
0.7950 TRY |
| 2022-05-16 |
0.7722 TRY |
3,222,302.3000 ONE |
0.8420 TRY |
0.7360 TRY |
0.7530 TRY |
0.7390 TRY |
| 2022-05-15 |
0.7964 TRY |
1,772,193.0000 ONE |
0.7830 TRY |
0.7550 TRY |
0.7580 TRY |
0.8400 TRY |
| 2022-05-14 |
0.7484 TRY |
1,751,314.9000 ONE |
0.7500 TRY |
0.6960 TRY |
0.7120 TRY |
0.7830 TRY |
| 2022-05-13 |
0.7946 TRY |
7,419,722.4000 ONE |
0.6380 TRY |
0.6310 TRY |
0.6590 TRY |
0.7500 TRY |
| 2022-05-12 |
0.5905 TRY |
4,347,103.0000 ONE |
0.6780 TRY |
0.4240 TRY |
0.5590 TRY |
0.6420 TRY |
| 2022-05-11 |
0.8051 TRY |
8,468,321.9000 ONE |
1.0000 TRY |
0.5410 TRY |
0.6620 TRY |
0.6460 TRY |
| 2022-05-10 |
1.0117 TRY |
3,345,567.7000 ONE |
0.9330 TRY |
0.8910 TRY |
0.9560 TRY |
0.9900 TRY |
| 2022-05-09 |
1.0109 TRY |
4,092,877.6000 ONE |
1.0910 TRY |
0.9200 TRY |
0.9630 TRY |
0.9210 TRY |
| 2022-05-08 |
1.1051 TRY |
3,102,713.5000 ONE |
1.1250 TRY |
1.0670 TRY |
1.0880 TRY |
1.0980 TRY |
| 2022-05-07 |
1.1511 TRY |
2,399,059.6000 ONE |
1.1710 TRY |
1.0950 TRY |
1.1320 TRY |
1.1190 TRY |
| 2022-05-06 |
1.1813 TRY |
2,761,175.8000 ONE |
1.2150 TRY |
1.1350 TRY |
1.1640 TRY |
1.1730 TRY |
| 2022-05-05 |
1.2929 TRY |
4,561,045.3000 ONE |
1.3310 TRY |
1.1500 TRY |
1.1980 TRY |
1.2290 TRY |
| 2022-05-04 |
1.2698 TRY |
3,198,728.8000 ONE |
1.2050 TRY |
1.1990 TRY |
1.2170 TRY |
1.3110 TRY |
| 2022-05-03 |
1.2357 TRY |
2,330,386.1000 ONE |
1.2330 TRY |
1.1900 TRY |
1.2040 TRY |
1.1970 TRY |
| 2022-05-02 |
1.2482 TRY |
4,171,052.8000 ONE |
1.2850 TRY |
1.1830 TRY |
1.2060 TRY |
1.2330 TRY |
| 2022-05-01 |
1.2306 TRY |
7,958,955.8000 ONE |
1.1360 TRY |
1.1020 TRY |
1.1530 TRY |
1.2450 TRY |
| 2022-04-30 |
1.2678 TRY |
5,285,239.1000 ONE |
1.3550 TRY |
1.0760 TRY |
1.1900 TRY |
1.1330 TRY |
| 2022-04-29 |
1.4130 TRY |
3,714,310.4000 ONE |
1.4860 TRY |
1.3250 TRY |
1.3500 TRY |
1.3500 TRY |
| 2022-04-28 |
1.5168 TRY |
2,474,665.2000 ONE |
1.5210 TRY |
1.4710 TRY |
1.4910 TRY |
1.4850 TRY |
| 2022-04-27 |
1.5226 TRY |
1,927,979.7000 ONE |
1.4960 TRY |
1.4800 TRY |
1.5070 TRY |
1.5250 TRY |
| 2022-04-26 |
1.5971 TRY |
3,120,156.6000 ONE |
1.6270 TRY |
1.4720 TRY |
1.5100 TRY |
1.4890 TRY |
| 2022-04-25 |
1.5941 TRY |
3,572,680.2000 ONE |
1.6840 TRY |
1.5350 TRY |
1.5610 TRY |
1.6320 TRY |
| 2022-04-24 |
1.7021 TRY |
1,158,610.1000 ONE |
1.7180 TRY |
1.6730 TRY |
1.6830 TRY |
1.6890 TRY |
| 2022-04-23 |
1.7370 TRY |
905,058.5000 ONE |
1.7430 TRY |
1.7030 TRY |
1.7220 TRY |
1.7360 TRY |
| 2022-04-22 |
1.7568 TRY |
1,908,612.2000 ONE |
1.7590 TRY |
1.7200 TRY |
1.7410 TRY |
1.7500 TRY |
| 2022-04-21 |
1.8280 TRY |
2,332,854.9000 ONE |
1.8280 TRY |
1.7000 TRY |
1.7580 TRY |
1.7530 TRY |
| 2022-04-20 |
1.8669 TRY |
3,295,329.9000 ONE |
1.8490 TRY |
1.8010 TRY |
1.8280 TRY |
1.8300 TRY |
| 2022-04-19 |
1.8281 TRY |
2,826,192.3000 ONE |
1.8500 TRY |
1.7970 TRY |
1.8140 TRY |
1.8560 TRY |
| 2022-04-18 |
1.8017 TRY |
3,695,233.9000 ONE |
1.7160 TRY |
1.6500 TRY |
1.6530 TRY |
1.8530 TRY |
| 2022-04-17 |
1.7800 TRY |
1,096,590.5000 ONE |
1.7920 TRY |
1.7190 TRY |
1.7570 TRY |
1.7190 TRY |
| 2022-04-16 |
1.8012 TRY |
1,424,029.5000 ONE |
1.8050 TRY |
1.7710 TRY |
1.7850 TRY |
1.7950 TRY |
| 2022-04-15 |
1.7906 TRY |
1,478,309.0000 ONE |
1.8050 TRY |
1.7580 TRY |
1.7860 TRY |
1.8100 TRY |
| 2022-04-14 |
1.8082 TRY |
2,118,365.6000 ONE |
1.8020 TRY |
1.7360 TRY |
1.7660 TRY |
1.7900 TRY |
| 2022-04-13 |
1.7749 TRY |
2,315,050.8000 ONE |
1.7760 TRY |
1.7040 TRY |
1.7360 TRY |
1.8050 TRY |
| 2022-04-12 |
1.7550 TRY |
2,031,599.1000 ONE |
1.7170 TRY |
1.6820 TRY |
1.7070 TRY |
1.7660 TRY |
| 2022-04-11 |
1.7969 TRY |
2,977,636.1000 ONE |
1.8880 TRY |
1.6750 TRY |
1.7210 TRY |
1.7150 TRY |
| 2022-04-10 |
1.9523 TRY |
1,942,449.4000 ONE |
1.9670 TRY |
1.8910 TRY |
1.9230 TRY |
1.9070 TRY |
| 2022-04-09 |
1.9235 TRY |
1,624,681.2000 ONE |
1.8890 TRY |
1.8860 TRY |
1.9220 TRY |
1.9380 TRY |
| 2022-04-08 |
2.0200 TRY |
2,339,481.9000 ONE |
2.0620 TRY |
1.8750 TRY |
1.9070 TRY |
1.8810 TRY |
| 2022-04-07 |
2.0487 TRY |
2,355,740.8000 ONE |
2.0110 TRY |
1.9710 TRY |
2.0090 TRY |
2.0810 TRY |
| 2022-04-06 |
2.1331 TRY |
3,582,635.9000 ONE |
2.2580 TRY |
2.0170 TRY |
2.0580 TRY |
2.0350 TRY |
| 2022-04-05 |
2.3687 TRY |
2,714,060.4000 ONE |
2.3780 TRY |
2.2930 TRY |
2.3100 TRY |
2.3030 TRY |
| 2022-04-04 |
2.3818 TRY |
5,709,014.6000 ONE |
2.4760 TRY |
2.2400 TRY |
2.3540 TRY |
2.4020 TRY |
| 2022-04-03 |
2.4570 TRY |
2,847,496.8000 ONE |
2.3920 TRY |
2.3670 TRY |
2.4120 TRY |
2.4780 TRY |