Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
2.4215 TRY |
3,929,651.1000 ONE |
2.3830 TRY |
2.3000 TRY |
2.3780 TRY |
2.4670 TRY |
| 2022-03-31 |
2.5115 TRY |
6,409,801.1000 ONE |
2.4100 TRY |
2.3410 TRY |
2.3880 TRY |
2.3500 TRY |
| 2022-03-30 |
2.4530 TRY |
4,378,434.6000 ONE |
2.3550 TRY |
2.2550 TRY |
2.3280 TRY |
2.4200 TRY |
| 2022-03-29 |
2.3936 TRY |
3,669,868.2000 ONE |
2.3180 TRY |
2.2810 TRY |
2.3270 TRY |
2.3390 TRY |
| 2022-03-28 |
2.4529 TRY |
5,906,238.9000 ONE |
2.4020 TRY |
2.2630 TRY |
2.3900 TRY |
2.2900 TRY |
| 2022-03-27 |
2.3060 TRY |
7,303,415.4000 ONE |
2.2480 TRY |
2.2170 TRY |
2.2560 TRY |
2.3860 TRY |
| 2022-03-26 |
2.1955 TRY |
3,503,605.7000 ONE |
2.1540 TRY |
2.0490 TRY |
2.1600 TRY |
2.2420 TRY |
| 2022-03-25 |
2.2381 TRY |
7,235,517.5000 ONE |
2.2360 TRY |
2.1160 TRY |
2.1520 TRY |
2.1410 TRY |
| 2022-03-24 |
2.2503 TRY |
5,956,223.8000 ONE |
2.2200 TRY |
2.1830 TRY |
2.2240 TRY |
2.2350 TRY |
| 2022-03-23 |
2.1416 TRY |
3,728,391.7000 ONE |
2.1130 TRY |
2.0730 TRY |
2.0940 TRY |
2.2100 TRY |
| 2022-03-22 |
2.1162 TRY |
3,408,592.5000 ONE |
2.0290 TRY |
2.0080 TRY |
2.0250 TRY |
2.1110 TRY |
| 2022-03-21 |
2.0342 TRY |
39,284,074.1000 ONE |
1.9730 TRY |
1.9290 TRY |
1.9650 TRY |
2.0300 TRY |
| 2022-03-20 |
2.0494 TRY |
3,567,051.2000 ONE |
2.0620 TRY |
1.9330 TRY |
1.9550 TRY |
1.9620 TRY |
| 2022-03-19 |
2.0320 TRY |
2,631,364.6000 ONE |
1.9440 TRY |
1.9440 TRY |
1.9820 TRY |
2.0590 TRY |
| 2022-03-18 |
1.9134 TRY |
1,472,336.1000 ONE |
1.9060 TRY |
1.8620 TRY |
1.8740 TRY |
1.9460 TRY |
| 2022-03-17 |
1.9255 TRY |
2,294,638.7000 ONE |
1.9350 TRY |
1.8470 TRY |
1.9060 TRY |
1.9100 TRY |
| 2022-03-16 |
1.8596 TRY |
2,832,338.2000 ONE |
1.8400 TRY |
1.8000 TRY |
1.8240 TRY |
1.9320 TRY |
| 2022-03-15 |
1.8209 TRY |
1,726,871.3000 ONE |
1.8720 TRY |
1.7720 TRY |
1.8020 TRY |
1.8320 TRY |
| 2022-03-14 |
1.8403 TRY |
2,516,170.3000 ONE |
1.7890 TRY |
1.7770 TRY |
1.7960 TRY |
1.8500 TRY |
| 2022-03-13 |
1.8582 TRY |
2,073,870.5000 ONE |
1.8580 TRY |
1.7750 TRY |
1.8100 TRY |
1.7960 TRY |
| 2022-03-12 |
1.8714 TRY |
2,118,241.7000 ONE |
1.8530 TRY |
1.8460 TRY |
1.8630 TRY |
1.8630 TRY |
| 2022-03-11 |
1.8757 TRY |
3,826,180.8000 ONE |
1.8860 TRY |
1.8210 TRY |
1.8570 TRY |
1.8650 TRY |
| 2022-03-10 |
1.8960 TRY |
4,041,612.1000 ONE |
1.9820 TRY |
1.8440 TRY |
1.8710 TRY |
1.8820 TRY |
| 2022-03-09 |
2.0160 TRY |
3,618,670.5000 ONE |
1.8850 TRY |
1.8850 TRY |
1.9180 TRY |
1.9780 TRY |
| 2022-03-08 |
1.8947 TRY |
2,487,588.9000 ONE |
1.8400 TRY |
1.8010 TRY |
1.8780 TRY |
1.8850 TRY |
| 2022-03-07 |
1.8742 TRY |
2,485,494.8000 ONE |
1.8620 TRY |
1.8000 TRY |
1.8400 TRY |
1.8530 TRY |
| 2022-03-06 |
1.9323 TRY |
3,355,592.1000 ONE |
2.0230 TRY |
1.8720 TRY |
1.8860 TRY |
1.8760 TRY |
| 2022-03-05 |
2.0297 TRY |
2,424,201.3000 ONE |
2.0110 TRY |
1.9530 TRY |
1.9920 TRY |
2.0150 TRY |
| 2022-03-04 |
2.1032 TRY |
2,788,576.5000 ONE |
2.1870 TRY |
1.9900 TRY |
2.0300 TRY |
2.0300 TRY |
| 2022-03-03 |
2.2049 TRY |
3,193,003.3000 ONE |
2.3010 TRY |
2.1240 TRY |
2.1570 TRY |
2.1990 TRY |
| 2022-03-02 |
2.3262 TRY |
8,189,959.2000 ONE |
2.2000 TRY |
2.1370 TRY |
2.1750 TRY |
2.3130 TRY |
| 2022-03-01 |
2.2199 TRY |
5,516,183.9000 ONE |
2.1440 TRY |
2.0950 TRY |
2.1160 TRY |
2.1950 TRY |
| 2022-02-28 |
2.0445 TRY |
4,300,931.6000 ONE |
1.9930 TRY |
1.9600 TRY |
1.9830 TRY |
2.1440 TRY |
| 2022-02-27 |
2.0910 TRY |
4,412,396.9000 ONE |
2.1440 TRY |
1.9500 TRY |
1.9970 TRY |
1.9950 TRY |
| 2022-02-26 |
2.1565 TRY |
17,059,202.2000 ONE |
2.0210 TRY |
2.0210 TRY |
2.0880 TRY |
2.1410 TRY |
| 2022-02-25 |
1.9229 TRY |
4,124,662.6000 ONE |
1.7790 TRY |
1.7610 TRY |
1.8080 TRY |
2.0340 TRY |
| 2022-02-24 |
1.6933 TRY |
4,005,002.7000 ONE |
1.8420 TRY |
1.5610 TRY |
1.6390 TRY |
1.7790 TRY |
| 2022-02-23 |
1.9601 TRY |
2,991,521.9000 ONE |
1.9290 TRY |
1.8450 TRY |
1.8850 TRY |
1.8500 TRY |
| 2022-02-22 |
1.8735 TRY |
2,721,537.7000 ONE |
1.8890 TRY |
1.7940 TRY |
1.8370 TRY |
1.8990 TRY |
| 2022-02-21 |
2.0746 TRY |
2,488,203.5000 ONE |
2.0800 TRY |
1.9050 TRY |
1.9430 TRY |
1.9070 TRY |
| 2022-02-20 |
2.1031 TRY |
2,327,867.0000 ONE |
2.2880 TRY |
2.0460 TRY |
2.0800 TRY |
2.1090 TRY |
| 2022-02-19 |
2.2948 TRY |
1,179,809.4000 ONE |
2.3060 TRY |
2.2340 TRY |
2.2750 TRY |
2.2980 TRY |
| 2022-02-18 |
2.3592 TRY |
1,693,190.5000 ONE |
2.3620 TRY |
2.2720 TRY |
2.3040 TRY |
2.3130 TRY |
| 2022-02-17 |
2.5146 TRY |
2,119,256.3000 ONE |
2.5610 TRY |
2.3580 TRY |
2.4100 TRY |
2.3750 TRY |
| 2022-02-16 |
2.6108 TRY |
1,005,317.0000 ONE |
2.6340 TRY |
2.5410 TRY |
2.5790 TRY |
2.5690 TRY |
| 2022-02-15 |
2.6255 TRY |
1,648,935.9000 ONE |
2.5190 TRY |
2.5080 TRY |
2.5260 TRY |
2.6200 TRY |
| 2022-02-14 |
2.4862 TRY |
986,836.5000 ONE |
2.5270 TRY |
2.3930 TRY |
2.4200 TRY |
2.5190 TRY |
| 2022-02-13 |
2.5687 TRY |
1,525,896.4000 ONE |
2.5910 TRY |
2.2950 TRY |
2.5200 TRY |
2.4960 TRY |
| 2022-02-12 |
2.5929 TRY |
1,274,848.1000 ONE |
2.5940 TRY |
2.4800 TRY |
2.5780 TRY |
2.5970 TRY |
| 2022-02-11 |
2.8147 TRY |
3,192,284.7000 ONE |
2.8620 TRY |
2.5460 TRY |
2.6130 TRY |
2.6130 TRY |