Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
3.1007 TRY |
6,768,942.8000 ONE |
3.0530 TRY |
2.9120 TRY |
2.9700 TRY |
2.9390 TRY |
| 2022-02-09 |
3.0113 TRY |
1,930,577.2000 ONE |
2.8840 TRY |
2.8120 TRY |
2.8650 TRY |
3.0340 TRY |
| 2022-02-08 |
2.9271 TRY |
2,479,779.7000 ONE |
2.9900 TRY |
2.7600 TRY |
2.7990 TRY |
2.8830 TRY |
| 2022-02-07 |
2.9989 TRY |
3,640,345.1000 ONE |
2.8310 TRY |
2.6750 TRY |
2.8250 TRY |
3.0000 TRY |
| 2022-02-06 |
2.8528 TRY |
2,972,181.8000 ONE |
2.6610 TRY |
2.6200 TRY |
2.6750 TRY |
2.8210 TRY |
| 2022-02-05 |
2.6875 TRY |
1,054,339.5000 ONE |
2.6490 TRY |
2.5900 TRY |
2.6500 TRY |
2.6600 TRY |
| 2022-02-04 |
2.5470 TRY |
1,379,848.8000 ONE |
2.4450 TRY |
2.4220 TRY |
2.4570 TRY |
2.5940 TRY |
| 2022-02-03 |
2.3987 TRY |
1,161,893.9000 ONE |
2.4100 TRY |
2.3500 TRY |
2.3840 TRY |
2.4260 TRY |
| 2022-02-02 |
2.5237 TRY |
2,133,464.7000 ONE |
2.5060 TRY |
2.3860 TRY |
2.4160 TRY |
2.3860 TRY |
| 2022-02-01 |
2.5470 TRY |
1,663,592.3000 ONE |
2.4940 TRY |
2.4770 TRY |
2.5020 TRY |
2.5050 TRY |
| 2022-01-31 |
2.4572 TRY |
2,061,900.8000 ONE |
2.4740 TRY |
2.3620 TRY |
2.4050 TRY |
2.4930 TRY |
| 2022-01-30 |
2.5595 TRY |
1,850,511.3000 ONE |
2.5700 TRY |
2.4250 TRY |
2.4800 TRY |
2.4990 TRY |
| 2022-01-29 |
2.5624 TRY |
1,003,754.4000 ONE |
2.4770 TRY |
2.4680 TRY |
2.4880 TRY |
2.5670 TRY |
| 2022-01-28 |
2.4332 TRY |
636,511.8000 ONE |
2.5100 TRY |
1.6270 TRY |
2.4190 TRY |
2.4900 TRY |