Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3536 TRY |
1,089,929.4000 ONE |
0.3549 TRY |
0.3446 TRY |
0.3482 TRY |
0.3519 TRY |
| 2024-08-15 |
0.3589 TRY |
1,417,910.3000 ONE |
0.3691 TRY |
0.3452 TRY |
0.3496 TRY |
0.3534 TRY |
| 2024-08-14 |
0.3714 TRY |
1,133,595.1000 ONE |
0.3774 TRY |
0.3601 TRY |
0.3645 TRY |
0.3684 TRY |
| 2024-08-13 |
0.3734 TRY |
2,234,975.4000 ONE |
0.3737 TRY |
0.3651 TRY |
0.3661 TRY |
0.3773 TRY |
| 2024-08-12 |
0.3643 TRY |
1,077,654.5000 ONE |
0.3515 TRY |
0.3515 TRY |
0.3515 TRY |
0.3724 TRY |
| 2024-08-11 |
0.3690 TRY |
6,308,232.0000 ONE |
0.3801 TRY |
0.3521 TRY |
0.3521 TRY |
0.3521 TRY |
| 2024-08-10 |
0.3709 TRY |
4,087,115.8000 ONE |
0.3703 TRY |
0.3654 TRY |
0.3669 TRY |
0.3793 TRY |
| 2024-08-09 |
0.3660 TRY |
8,399,030.4000 ONE |
0.3815 TRY |
0.3581 TRY |
0.3632 TRY |
0.3685 TRY |
| 2024-08-08 |
0.3671 TRY |
4,646,252.6000 ONE |
0.3433 TRY |
0.3379 TRY |
0.3441 TRY |
0.3790 TRY |
| 2024-08-07 |
0.3539 TRY |
2,329,883.0000 ONE |
0.3534 TRY |
0.3372 TRY |
0.3403 TRY |
0.3443 TRY |
| 2024-08-06 |
0.3543 TRY |
2,467,421.9000 ONE |
0.3374 TRY |
0.3374 TRY |
0.3496 TRY |
0.3541 TRY |
| 2024-08-05 |
0.3294 TRY |
11,355,013.6000 ONE |
0.3615 TRY |
0.3000 TRY |
0.3124 TRY |
0.3404 TRY |
| 2024-08-04 |
0.3719 TRY |
3,673,314.6000 ONE |
0.3811 TRY |
0.3533 TRY |
0.3640 TRY |
0.3617 TRY |
| 2024-08-03 |
0.3975 TRY |
2,625,212.7000 ONE |
0.4059 TRY |
0.3765 TRY |
0.3823 TRY |
0.3826 TRY |
| 2024-08-02 |
0.4127 TRY |
2,544,122.1000 ONE |
0.4379 TRY |
0.4019 TRY |
0.4076 TRY |
0.4073 TRY |
| 2024-08-01 |
0.4229 TRY |
2,952,808.3000 ONE |
0.4361 TRY |
0.3994 TRY |
0.4100 TRY |
0.4364 TRY |
| 2024-07-31 |
0.4527 TRY |
1,639,436.1000 ONE |
0.4499 TRY |
0.4367 TRY |
0.4393 TRY |
0.4385 TRY |
| 2024-07-30 |
0.4698 TRY |
1,435,116.2000 ONE |
0.4767 TRY |
0.4434 TRY |
0.4499 TRY |
0.4503 TRY |
| 2024-07-29 |
0.4791 TRY |
3,304,166.2000 ONE |
0.4621 TRY |
0.4621 TRY |
0.4709 TRY |
0.4807 TRY |
| 2024-07-28 |
0.4727 TRY |
2,265,465.3000 ONE |
0.4793 TRY |
0.4568 TRY |
0.4613 TRY |
0.4613 TRY |
| 2024-07-27 |
0.4821 TRY |
6,903,738.3000 ONE |
0.4702 TRY |
0.4660 TRY |
0.4696 TRY |
0.4856 TRY |
| 2024-07-26 |
0.4584 TRY |
2,391,435.6000 ONE |
0.4470 TRY |
0.4460 TRY |
0.4495 TRY |
0.4712 TRY |
| 2024-07-25 |
0.4380 TRY |
1,763,640.5000 ONE |
0.4512 TRY |
0.4264 TRY |
0.4352 TRY |
0.4485 TRY |
| 2024-07-24 |
0.4619 TRY |
2,777,003.8000 ONE |
0.4768 TRY |
0.4500 TRY |
0.4531 TRY |
0.4501 TRY |
| 2024-07-23 |
0.4824 TRY |
1,859,239.0000 ONE |
0.4919 TRY |
0.4733 TRY |
0.4772 TRY |
0.4735 TRY |
| 2024-07-22 |
0.4978 TRY |
2,436,006.4000 ONE |
0.5222 TRY |
0.4905 TRY |
0.4921 TRY |
0.4905 TRY |
| 2024-07-21 |
0.5085 TRY |
2,034,545.3000 ONE |
0.5159 TRY |
0.4846 TRY |
0.5006 TRY |
0.5213 TRY |
| 2024-07-20 |
0.5112 TRY |
1,576,154.8000 ONE |
0.5204 TRY |
0.5008 TRY |
0.5068 TRY |
0.5126 TRY |
| 2024-07-19 |
0.5069 TRY |
2,286,376.7000 ONE |
0.4983 TRY |
0.4856 TRY |
0.4917 TRY |
0.5157 TRY |
| 2024-07-18 |
0.5121 TRY |
2,030,939.3000 ONE |
0.5115 TRY |
0.4942 TRY |
0.4964 TRY |
0.4959 TRY |
| 2024-07-17 |
0.5120 TRY |
5,931,531.1000 ONE |
0.4883 TRY |
0.4883 TRY |
0.4898 TRY |
0.5098 TRY |
| 2024-07-16 |
0.4831 TRY |
2,108,802.5000 ONE |
0.4934 TRY |
0.4650 TRY |
0.4727 TRY |
0.4879 TRY |
| 2024-07-15 |
0.4743 TRY |
1,518,152.0000 ONE |
0.4689 TRY |
0.4650 TRY |
0.4681 TRY |
0.4885 TRY |
| 2024-07-14 |
0.4518 TRY |
2,141,701.0000 ONE |
0.4518 TRY |
0.4437 TRY |
0.4452 TRY |
0.4680 TRY |
| 2024-07-13 |
0.4446 TRY |
1,165,714.6000 ONE |
0.4485 TRY |
0.4403 TRY |
0.4430 TRY |
0.4472 TRY |
| 2024-07-12 |
0.4352 TRY |
1,145,787.7000 ONE |
0.4365 TRY |
0.4282 TRY |
0.4292 TRY |
0.4491 TRY |
| 2024-07-11 |
0.4393 TRY |
1,157,322.3000 ONE |
0.4349 TRY |
0.4328 TRY |
0.4328 TRY |
0.4355 TRY |
| 2024-07-10 |
0.4381 TRY |
1,012,279.4000 ONE |
0.4318 TRY |
0.4288 TRY |
0.4319 TRY |
0.4337 TRY |
| 2024-07-09 |
0.4272 TRY |
2,701,381.9000 ONE |
0.4109 TRY |
0.4085 TRY |
0.4120 TRY |
0.4326 TRY |
| 2024-07-08 |
0.4126 TRY |
1,365,809.1000 ONE |
0.3986 TRY |
0.3834 TRY |
0.3856 TRY |
0.4118 TRY |
| 2024-07-07 |
0.4200 TRY |
758,746.5000 ONE |
0.4293 TRY |
0.4027 TRY |
0.4056 TRY |
0.4027 TRY |
| 2024-07-06 |
0.4115 TRY |
1,908,177.5000 ONE |
0.3947 TRY |
0.3947 TRY |
0.3992 TRY |
0.4293 TRY |
| 2024-07-05 |
0.3779 TRY |
4,928,202.8000 ONE |
0.3930 TRY |
0.3500 TRY |
0.3626 TRY |
0.3941 TRY |
| 2024-07-04 |
0.4151 TRY |
1,739,907.9000 ONE |
0.4398 TRY |
0.3929 TRY |
0.4075 TRY |
0.3988 TRY |
| 2024-07-03 |
0.4494 TRY |
2,549,202.0000 ONE |
0.4724 TRY |
0.4342 TRY |
0.4371 TRY |
0.4371 TRY |
| 2024-07-02 |
0.4688 TRY |
2,082,080.3000 ONE |
0.4729 TRY |
0.4625 TRY |
0.4651 TRY |
0.4724 TRY |
| 2024-07-01 |
0.4853 TRY |
769,546.7000 ONE |
0.4894 TRY |
0.4724 TRY |
0.4748 TRY |
0.4772 TRY |
| 2024-06-30 |
0.4733 TRY |
2,057,286.1000 ONE |
0.4681 TRY |
0.4600 TRY |
0.4618 TRY |
0.4907 TRY |
| 2024-06-29 |
0.4760 TRY |
475,623.6000 ONE |
0.4797 TRY |
0.4660 TRY |
0.4670 TRY |
0.4665 TRY |
| 2024-06-28 |
0.4930 TRY |
3,601,362.1000 ONE |
0.4940 TRY |
0.4797 TRY |
0.4819 TRY |
0.4797 TRY |