Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4008 TRY |
1,705,839.9000 ONE |
0.3870 TRY |
0.3851 TRY |
0.3871 TRY |
0.4055 TRY |
| 2024-09-16 |
0.3933 TRY |
4,147,731.7000 ONE |
0.3964 TRY |
0.3812 TRY |
0.3874 TRY |
0.3891 TRY |
| 2024-09-15 |
0.4173 TRY |
3,471,950.4000 ONE |
0.4327 TRY |
0.3990 TRY |
0.4022 TRY |
0.4001 TRY |
| 2024-09-14 |
0.4290 TRY |
2,948,228.9000 ONE |
0.4220 TRY |
0.4184 TRY |
0.4215 TRY |
0.4326 TRY |
| 2024-09-13 |
0.4139 TRY |
2,960,469.3000 ONE |
0.4085 TRY |
0.3998 TRY |
0.4029 TRY |
0.4196 TRY |
| 2024-09-12 |
0.4038 TRY |
1,681,916.1000 ONE |
0.3929 TRY |
0.3929 TRY |
0.3973 TRY |
0.4093 TRY |
| 2024-09-11 |
0.3936 TRY |
2,389,979.5000 ONE |
0.4023 TRY |
0.3837 TRY |
0.3869 TRY |
0.3922 TRY |
| 2024-09-10 |
0.3995 TRY |
1,672,808.8000 ONE |
0.3994 TRY |
0.3908 TRY |
0.3936 TRY |
0.4004 TRY |
| 2024-09-09 |
0.3973 TRY |
5,316,145.7000 ONE |
0.3765 TRY |
0.3760 TRY |
0.3772 TRY |
0.4013 TRY |
| 2024-09-08 |
0.3703 TRY |
558,083.3000 ONE |
0.3643 TRY |
0.3638 TRY |
0.3639 TRY |
0.3764 TRY |
| 2024-09-07 |
0.3662 TRY |
635,151.4000 ONE |
0.3603 TRY |
0.3574 TRY |
0.3580 TRY |
0.3624 TRY |
| 2024-09-06 |
0.3655 TRY |
1,615,078.7000 ONE |
0.3680 TRY |
0.3480 TRY |
0.3582 TRY |
0.3591 TRY |
| 2024-09-05 |
0.3717 TRY |
2,542,935.5000 ONE |
0.3795 TRY |
0.3663 TRY |
0.3700 TRY |
0.3731 TRY |
| 2024-09-04 |
0.3732 TRY |
2,995,797.7000 ONE |
0.3657 TRY |
0.3500 TRY |
0.3592 TRY |
0.3802 TRY |
| 2024-09-03 |
0.3745 TRY |
2,417,230.2000 ONE |
0.3880 TRY |
0.3659 TRY |
0.3665 TRY |
0.3659 TRY |
| 2024-09-02 |
0.3832 TRY |
5,910,283.3000 ONE |
0.3601 TRY |
0.3601 TRY |
0.3601 TRY |
0.3863 TRY |
| 2024-09-01 |
0.3716 TRY |
1,257,121.9000 ONE |
0.3761 TRY |
0.3641 TRY |
0.3707 TRY |
0.3662 TRY |
| 2024-08-31 |
0.3806 TRY |
6,366,311.3000 ONE |
0.3899 TRY |
0.3730 TRY |
0.3757 TRY |
0.3778 TRY |
| 2024-08-30 |
0.3882 TRY |
1,974,709.4000 ONE |
0.3976 TRY |
0.3732 TRY |
0.3817 TRY |
0.3898 TRY |
| 2024-08-29 |
0.4121 TRY |
1,391,150.4000 ONE |
0.4148 TRY |
0.3951 TRY |
0.3991 TRY |
0.3976 TRY |
| 2024-08-28 |
0.4177 TRY |
2,374,078.3000 ONE |
0.4140 TRY |
0.4036 TRY |
0.4115 TRY |
0.4087 TRY |
| 2024-08-27 |
0.4322 TRY |
3,476,594.8000 ONE |
0.4402 TRY |
0.4086 TRY |
0.4090 TRY |
0.4090 TRY |
| 2024-08-26 |
0.4569 TRY |
3,354,290.6000 ONE |
0.4699 TRY |
0.4351 TRY |
0.4368 TRY |
0.4408 TRY |
| 2024-08-25 |
0.4833 TRY |
45,421,761.4000 ONE |
0.4719 TRY |
0.4500 TRY |
0.4570 TRY |
0.4739 TRY |
| 2024-08-24 |
0.4656 TRY |
3,772,613.4000 ONE |
0.4551 TRY |
0.4470 TRY |
0.4488 TRY |
0.4684 TRY |
| 2024-08-23 |
0.4378 TRY |
3,434,312.8000 ONE |
0.4118 TRY |
0.4118 TRY |
0.4118 TRY |
0.4530 TRY |
| 2024-08-22 |
0.4100 TRY |
1,168,983.8000 ONE |
0.4065 TRY |
0.4000 TRY |
0.4041 TRY |
0.4107 TRY |
| 2024-08-21 |
0.3996 TRY |
3,717,765.1000 ONE |
0.3817 TRY |
0.3812 TRY |
0.3823 TRY |
0.4092 TRY |
| 2024-08-20 |
0.3780 TRY |
1,575,834.9000 ONE |
0.3717 TRY |
0.3700 TRY |
0.3730 TRY |
0.3821 TRY |
| 2024-08-19 |
0.3646 TRY |
1,965,518.1000 ONE |
0.3670 TRY |
0.3590 TRY |
0.3631 TRY |
0.3693 TRY |
| 2024-08-18 |
0.3696 TRY |
3,235,991.0000 ONE |
0.3544 TRY |
0.3473 TRY |
0.3485 TRY |
0.3743 TRY |
| 2024-08-17 |
0.3525 TRY |
3,375,912.7000 ONE |
0.3485 TRY |
0.3469 TRY |
0.3481 TRY |
0.3538 TRY |
| 2024-08-16 |
0.3536 TRY |
1,089,929.4000 ONE |
0.3549 TRY |
0.3446 TRY |
0.3482 TRY |
0.3519 TRY |
| 2024-08-15 |
0.3589 TRY |
1,417,910.3000 ONE |
0.3691 TRY |
0.3452 TRY |
0.3496 TRY |
0.3534 TRY |
| 2024-08-14 |
0.3714 TRY |
1,133,595.1000 ONE |
0.3774 TRY |
0.3601 TRY |
0.3645 TRY |
0.3684 TRY |
| 2024-08-13 |
0.3734 TRY |
2,234,975.4000 ONE |
0.3737 TRY |
0.3651 TRY |
0.3661 TRY |
0.3773 TRY |
| 2024-08-12 |
0.3643 TRY |
1,077,654.5000 ONE |
0.3515 TRY |
0.3515 TRY |
0.3515 TRY |
0.3724 TRY |
| 2024-08-11 |
0.3690 TRY |
6,308,232.0000 ONE |
0.3801 TRY |
0.3521 TRY |
0.3521 TRY |
0.3521 TRY |
| 2024-08-10 |
0.3709 TRY |
4,087,115.8000 ONE |
0.3703 TRY |
0.3654 TRY |
0.3669 TRY |
0.3793 TRY |
| 2024-08-09 |
0.3660 TRY |
8,399,030.4000 ONE |
0.3815 TRY |
0.3581 TRY |
0.3632 TRY |
0.3685 TRY |
| 2024-08-08 |
0.3671 TRY |
4,646,252.6000 ONE |
0.3433 TRY |
0.3379 TRY |
0.3441 TRY |
0.3790 TRY |
| 2024-08-07 |
0.3539 TRY |
2,329,883.0000 ONE |
0.3534 TRY |
0.3372 TRY |
0.3403 TRY |
0.3443 TRY |
| 2024-08-06 |
0.3543 TRY |
2,467,421.9000 ONE |
0.3374 TRY |
0.3374 TRY |
0.3496 TRY |
0.3541 TRY |
| 2024-08-05 |
0.3294 TRY |
11,355,013.6000 ONE |
0.3615 TRY |
0.3000 TRY |
0.3124 TRY |
0.3404 TRY |
| 2024-08-04 |
0.3719 TRY |
3,673,314.6000 ONE |
0.3811 TRY |
0.3533 TRY |
0.3640 TRY |
0.3617 TRY |
| 2024-08-03 |
0.3975 TRY |
2,625,212.7000 ONE |
0.4059 TRY |
0.3765 TRY |
0.3823 TRY |
0.3826 TRY |
| 2024-08-02 |
0.4127 TRY |
2,544,122.1000 ONE |
0.4379 TRY |
0.4019 TRY |
0.4076 TRY |
0.4073 TRY |
| 2024-08-01 |
0.4229 TRY |
2,952,808.3000 ONE |
0.4361 TRY |
0.3994 TRY |
0.4100 TRY |
0.4364 TRY |
| 2024-07-31 |
0.4527 TRY |
1,639,436.1000 ONE |
0.4499 TRY |
0.4367 TRY |
0.4393 TRY |
0.4385 TRY |
| 2024-07-30 |
0.4698 TRY |
1,435,116.2000 ONE |
0.4767 TRY |
0.4434 TRY |
0.4499 TRY |
0.4503 TRY |