Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4943 TRY |
2,408,008.8000 ONE |
0.4864 TRY |
0.4744 TRY |
0.4759 TRY |
0.4958 TRY |
| 2024-06-26 |
0.4949 TRY |
1,954,585.1000 ONE |
0.5051 TRY |
0.4834 TRY |
0.4870 TRY |
0.4870 TRY |
| 2024-06-25 |
0.5075 TRY |
2,922,420.6000 ONE |
0.5005 TRY |
0.4979 TRY |
0.5005 TRY |
0.5032 TRY |
| 2024-06-24 |
0.4837 TRY |
2,607,165.2000 ONE |
0.4902 TRY |
0.4646 TRY |
0.4803 TRY |
0.4972 TRY |
| 2024-06-23 |
0.4952 TRY |
1,044,996.7000 ONE |
0.5021 TRY |
0.4845 TRY |
0.4911 TRY |
0.4922 TRY |
| 2024-06-22 |
0.5007 TRY |
2,221,595.6000 ONE |
0.5056 TRY |
0.4956 TRY |
0.4978 TRY |
0.5021 TRY |
| 2024-06-21 |
0.5074 TRY |
1,905,513.1000 ONE |
0.5024 TRY |
0.4990 TRY |
0.5027 TRY |
0.5029 TRY |
| 2024-06-20 |
0.5197 TRY |
1,811,483.7000 ONE |
0.5015 TRY |
0.5004 TRY |
0.5088 TRY |
0.5085 TRY |
| 2024-06-19 |
0.5098 TRY |
1,714,889.6000 ONE |
0.4990 TRY |
0.4953 TRY |
0.5015 TRY |
0.5084 TRY |
| 2024-06-18 |
0.4977 TRY |
2,373,072.6000 ONE |
0.5328 TRY |
0.4642 TRY |
0.4902 TRY |
0.4975 TRY |
| 2024-06-17 |
0.5475 TRY |
3,178,069.2000 ONE |
0.5831 TRY |
0.5100 TRY |
0.5397 TRY |
0.5366 TRY |
| 2024-06-16 |
0.5772 TRY |
1,026,421.5000 ONE |
0.5711 TRY |
0.5600 TRY |
0.5638 TRY |
0.5805 TRY |
| 2024-06-15 |
0.5677 TRY |
2,386,913.8000 ONE |
0.5624 TRY |
0.5619 TRY |
0.5636 TRY |
0.5706 TRY |
| 2024-06-14 |
0.5578 TRY |
3,779,103.8000 ONE |
0.5690 TRY |
0.5344 TRY |
0.5440 TRY |
0.5623 TRY |
| 2024-06-13 |
0.5778 TRY |
4,233,637.6000 ONE |
0.5958 TRY |
0.5600 TRY |
0.5647 TRY |
0.5653 TRY |
| 2024-06-12 |
0.5963 TRY |
2,215,114.5000 ONE |
0.5749 TRY |
0.5650 TRY |
0.5741 TRY |
0.5971 TRY |
| 2024-06-11 |
0.5831 TRY |
4,835,976.6000 ONE |
0.5944 TRY |
0.5535 TRY |
0.5709 TRY |
0.5753 TRY |
| 2024-06-10 |
0.6018 TRY |
1,658,652.3000 ONE |
0.6127 TRY |
0.5870 TRY |
0.5917 TRY |
0.5909 TRY |
| 2024-06-09 |
0.6132 TRY |
1,977,339.4000 ONE |
0.6121 TRY |
0.6058 TRY |
0.6127 TRY |
0.6136 TRY |
| 2024-06-08 |
0.6315 TRY |
3,846,028.9000 ONE |
0.6524 TRY |
0.6050 TRY |
0.6124 TRY |
0.6099 TRY |
| 2024-06-07 |
0.6688 TRY |
1,941,945.3000 ONE |
0.7256 TRY |
0.6100 TRY |
0.6536 TRY |
0.6562 TRY |
| 2024-06-06 |
0.7288 TRY |
1,138,096.2000 ONE |
0.7396 TRY |
0.7182 TRY |
0.7251 TRY |
0.7274 TRY |
| 2024-06-05 |
0.7467 TRY |
1,461,025.9000 ONE |
0.7480 TRY |
0.7296 TRY |
0.7377 TRY |
0.7377 TRY |
| 2024-06-04 |
0.7345 TRY |
3,806,907.9000 ONE |
0.7126 TRY |
0.7038 TRY |
0.7076 TRY |
0.7444 TRY |
| 2024-06-03 |
0.7147 TRY |
6,290,697.6000 ONE |
0.6978 TRY |
0.5000 TRY |
0.6998 TRY |
0.7106 TRY |
| 2024-06-02 |
0.7105 TRY |
4,017,103.0000 ONE |
0.7089 TRY |
0.6948 TRY |
0.6992 TRY |
0.7011 TRY |
| 2024-06-01 |
0.6968 TRY |
1,749,045.7000 ONE |
0.7058 TRY |
0.6891 TRY |
0.6916 TRY |
0.7059 TRY |
| 2024-05-31 |
0.6929 TRY |
4,921,768.1000 ONE |
0.6985 TRY |
0.6850 TRY |
0.6939 TRY |
0.6992 TRY |
| 2024-05-30 |
0.7071 TRY |
3,918,986.6000 ONE |
0.7188 TRY |
0.6821 TRY |
0.6923 TRY |
0.7017 TRY |
| 2024-05-29 |
0.7399 TRY |
3,504,658.4000 ONE |
0.7557 TRY |
0.7171 TRY |
0.7195 TRY |
0.7186 TRY |
| 2024-05-28 |
0.7474 TRY |
6,404,345.9000 ONE |
0.7300 TRY |
0.7218 TRY |
0.7285 TRY |
0.7608 TRY |
| 2024-05-27 |
0.7213 TRY |
6,315,337.8000 ONE |
0.7051 TRY |
0.6970 TRY |
0.7029 TRY |
0.7281 TRY |
| 2024-05-26 |
0.7107 TRY |
4,124,448.9000 ONE |
0.7288 TRY |
0.7000 TRY |
0.7044 TRY |
0.7088 TRY |
| 2024-05-25 |
0.7327 TRY |
4,880,048.6000 ONE |
0.7413 TRY |
0.7109 TRY |
0.7275 TRY |
0.7275 TRY |
| 2024-05-24 |
0.7377 TRY |
1,663,220.6000 ONE |
0.7306 TRY |
0.7160 TRY |
0.7297 TRY |
0.7423 TRY |
| 2024-05-23 |
0.7268 TRY |
4,315,381.9000 ONE |
0.7259 TRY |
0.6600 TRY |
0.7085 TRY |
0.7336 TRY |
| 2024-05-22 |
0.7278 TRY |
5,358,861.2000 ONE |
0.7280 TRY |
0.7067 TRY |
0.7213 TRY |
0.7241 TRY |
| 2024-05-21 |
0.7214 TRY |
4,832,112.8000 ONE |
0.6864 TRY |
0.6761 TRY |
0.6829 TRY |
0.7283 TRY |
| 2024-05-20 |
0.6482 TRY |
2,446,350.4000 ONE |
0.6303 TRY |
0.6181 TRY |
0.6255 TRY |
0.6824 TRY |
| 2024-05-19 |
0.6374 TRY |
563,529.2000 ONE |
0.6553 TRY |
0.6240 TRY |
0.6319 TRY |
0.6319 TRY |
| 2024-05-18 |
0.6589 TRY |
1,191,784.3000 ONE |
0.6585 TRY |
0.6480 TRY |
0.6525 TRY |
0.6555 TRY |
| 2024-05-17 |
0.6535 TRY |
2,228,696.2000 ONE |
0.6459 TRY |
0.6350 TRY |
0.6364 TRY |
0.6611 TRY |
| 2024-05-16 |
0.6472 TRY |
1,169,955.9000 ONE |
0.6528 TRY |
0.6220 TRY |
0.6349 TRY |
0.6512 TRY |
| 2024-05-15 |
0.6232 TRY |
2,267,441.8000 ONE |
0.5897 TRY |
0.5800 TRY |
0.5959 TRY |
0.6526 TRY |
| 2024-05-14 |
0.6062 TRY |
1,315,398.3000 ONE |
0.6228 TRY |
0.5880 TRY |
0.5905 TRY |
0.5880 TRY |
| 2024-05-13 |
0.6243 TRY |
879,959.6000 ONE |
0.6219 TRY |
0.5935 TRY |
0.5982 TRY |
0.6210 TRY |
| 2024-05-12 |
0.6388 TRY |
1,002,817.2000 ONE |
0.6378 TRY |
0.6202 TRY |
0.6210 TRY |
0.6202 TRY |
| 2024-05-11 |
0.6376 TRY |
6,597,030.5000 ONE |
0.6415 TRY |
0.6000 TRY |
0.6349 TRY |
0.6389 TRY |
| 2024-05-10 |
0.6584 TRY |
1,891,740.4000 ONE |
0.6851 TRY |
0.6385 TRY |
0.6417 TRY |
0.6417 TRY |
| 2024-05-09 |
0.6538 TRY |
21,559,181.2000 ONE |
0.6412 TRY |
0.6328 TRY |
0.6441 TRY |
0.6805 TRY |