Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.4698 TRY |
1,435,116.2000 ONE |
0.4767 TRY |
0.4434 TRY |
0.4499 TRY |
0.4503 TRY |
| 2024-07-29 |
0.4791 TRY |
3,304,166.2000 ONE |
0.4621 TRY |
0.4621 TRY |
0.4709 TRY |
0.4807 TRY |
| 2024-07-28 |
0.4727 TRY |
2,265,465.3000 ONE |
0.4793 TRY |
0.4568 TRY |
0.4613 TRY |
0.4613 TRY |
| 2024-07-27 |
0.4821 TRY |
6,903,738.3000 ONE |
0.4702 TRY |
0.4660 TRY |
0.4696 TRY |
0.4856 TRY |
| 2024-07-26 |
0.4584 TRY |
2,391,435.6000 ONE |
0.4470 TRY |
0.4460 TRY |
0.4495 TRY |
0.4712 TRY |
| 2024-07-25 |
0.4380 TRY |
1,763,640.5000 ONE |
0.4512 TRY |
0.4264 TRY |
0.4352 TRY |
0.4485 TRY |
| 2024-07-24 |
0.4619 TRY |
2,777,003.8000 ONE |
0.4768 TRY |
0.4500 TRY |
0.4531 TRY |
0.4501 TRY |
| 2024-07-23 |
0.4824 TRY |
1,859,239.0000 ONE |
0.4919 TRY |
0.4733 TRY |
0.4772 TRY |
0.4735 TRY |
| 2024-07-22 |
0.4978 TRY |
2,436,006.4000 ONE |
0.5222 TRY |
0.4905 TRY |
0.4921 TRY |
0.4905 TRY |
| 2024-07-21 |
0.5085 TRY |
2,034,545.3000 ONE |
0.5159 TRY |
0.4846 TRY |
0.5006 TRY |
0.5213 TRY |
| 2024-07-20 |
0.5112 TRY |
1,576,154.8000 ONE |
0.5204 TRY |
0.5008 TRY |
0.5068 TRY |
0.5126 TRY |
| 2024-07-19 |
0.5069 TRY |
2,286,376.7000 ONE |
0.4983 TRY |
0.4856 TRY |
0.4917 TRY |
0.5157 TRY |
| 2024-07-18 |
0.5121 TRY |
2,030,939.3000 ONE |
0.5115 TRY |
0.4942 TRY |
0.4964 TRY |
0.4959 TRY |
| 2024-07-17 |
0.5120 TRY |
5,931,531.1000 ONE |
0.4883 TRY |
0.4883 TRY |
0.4898 TRY |
0.5098 TRY |
| 2024-07-16 |
0.4831 TRY |
2,108,802.5000 ONE |
0.4934 TRY |
0.4650 TRY |
0.4727 TRY |
0.4879 TRY |
| 2024-07-15 |
0.4743 TRY |
1,518,152.0000 ONE |
0.4689 TRY |
0.4650 TRY |
0.4681 TRY |
0.4885 TRY |
| 2024-07-14 |
0.4518 TRY |
2,141,701.0000 ONE |
0.4518 TRY |
0.4437 TRY |
0.4452 TRY |
0.4680 TRY |
| 2024-07-13 |
0.4446 TRY |
1,165,714.6000 ONE |
0.4485 TRY |
0.4403 TRY |
0.4430 TRY |
0.4472 TRY |
| 2024-07-12 |
0.4352 TRY |
1,145,787.7000 ONE |
0.4365 TRY |
0.4282 TRY |
0.4292 TRY |
0.4491 TRY |
| 2024-07-11 |
0.4393 TRY |
1,157,322.3000 ONE |
0.4349 TRY |
0.4328 TRY |
0.4328 TRY |
0.4355 TRY |
| 2024-07-10 |
0.4381 TRY |
1,012,279.4000 ONE |
0.4318 TRY |
0.4288 TRY |
0.4319 TRY |
0.4337 TRY |
| 2024-07-09 |
0.4272 TRY |
2,701,381.9000 ONE |
0.4109 TRY |
0.4085 TRY |
0.4120 TRY |
0.4326 TRY |
| 2024-07-08 |
0.4126 TRY |
1,365,809.1000 ONE |
0.3986 TRY |
0.3834 TRY |
0.3856 TRY |
0.4118 TRY |
| 2024-07-07 |
0.4200 TRY |
758,746.5000 ONE |
0.4293 TRY |
0.4027 TRY |
0.4056 TRY |
0.4027 TRY |
| 2024-07-06 |
0.4115 TRY |
1,908,177.5000 ONE |
0.3947 TRY |
0.3947 TRY |
0.3992 TRY |
0.4293 TRY |
| 2024-07-05 |
0.3779 TRY |
4,928,202.8000 ONE |
0.3930 TRY |
0.3500 TRY |
0.3626 TRY |
0.3941 TRY |
| 2024-07-04 |
0.4151 TRY |
1,739,907.9000 ONE |
0.4398 TRY |
0.3929 TRY |
0.4075 TRY |
0.3988 TRY |
| 2024-07-03 |
0.4494 TRY |
2,549,202.0000 ONE |
0.4724 TRY |
0.4342 TRY |
0.4371 TRY |
0.4371 TRY |
| 2024-07-02 |
0.4688 TRY |
2,082,080.3000 ONE |
0.4729 TRY |
0.4625 TRY |
0.4651 TRY |
0.4724 TRY |
| 2024-07-01 |
0.4853 TRY |
769,546.7000 ONE |
0.4894 TRY |
0.4724 TRY |
0.4748 TRY |
0.4772 TRY |
| 2024-06-30 |
0.4733 TRY |
2,057,286.1000 ONE |
0.4681 TRY |
0.4600 TRY |
0.4618 TRY |
0.4907 TRY |
| 2024-06-29 |
0.4760 TRY |
475,623.6000 ONE |
0.4797 TRY |
0.4660 TRY |
0.4670 TRY |
0.4665 TRY |
| 2024-06-28 |
0.4930 TRY |
3,601,362.1000 ONE |
0.4940 TRY |
0.4797 TRY |
0.4819 TRY |
0.4797 TRY |
| 2024-06-27 |
0.4943 TRY |
2,408,008.8000 ONE |
0.4864 TRY |
0.4744 TRY |
0.4759 TRY |
0.4958 TRY |
| 2024-06-26 |
0.4949 TRY |
1,954,585.1000 ONE |
0.5051 TRY |
0.4834 TRY |
0.4870 TRY |
0.4870 TRY |
| 2024-06-25 |
0.5075 TRY |
2,922,420.6000 ONE |
0.5005 TRY |
0.4979 TRY |
0.5005 TRY |
0.5032 TRY |
| 2024-06-24 |
0.4837 TRY |
2,607,165.2000 ONE |
0.4902 TRY |
0.4646 TRY |
0.4803 TRY |
0.4972 TRY |
| 2024-06-23 |
0.4952 TRY |
1,044,996.7000 ONE |
0.5021 TRY |
0.4845 TRY |
0.4911 TRY |
0.4922 TRY |
| 2024-06-22 |
0.5007 TRY |
2,221,595.6000 ONE |
0.5056 TRY |
0.4956 TRY |
0.4978 TRY |
0.5021 TRY |
| 2024-06-21 |
0.5074 TRY |
1,905,513.1000 ONE |
0.5024 TRY |
0.4990 TRY |
0.5027 TRY |
0.5029 TRY |
| 2024-06-20 |
0.5197 TRY |
1,811,483.7000 ONE |
0.5015 TRY |
0.5004 TRY |
0.5088 TRY |
0.5085 TRY |
| 2024-06-19 |
0.5098 TRY |
1,714,889.6000 ONE |
0.4990 TRY |
0.4953 TRY |
0.5015 TRY |
0.5084 TRY |
| 2024-06-18 |
0.4977 TRY |
2,373,072.6000 ONE |
0.5328 TRY |
0.4642 TRY |
0.4902 TRY |
0.4975 TRY |
| 2024-06-17 |
0.5475 TRY |
3,178,069.2000 ONE |
0.5831 TRY |
0.5100 TRY |
0.5397 TRY |
0.5366 TRY |
| 2024-06-16 |
0.5772 TRY |
1,026,421.5000 ONE |
0.5711 TRY |
0.5600 TRY |
0.5638 TRY |
0.5805 TRY |
| 2024-06-15 |
0.5677 TRY |
2,386,913.8000 ONE |
0.5624 TRY |
0.5619 TRY |
0.5636 TRY |
0.5706 TRY |
| 2024-06-14 |
0.5578 TRY |
3,779,103.8000 ONE |
0.5690 TRY |
0.5344 TRY |
0.5440 TRY |
0.5623 TRY |
| 2024-06-13 |
0.5778 TRY |
4,233,637.6000 ONE |
0.5958 TRY |
0.5600 TRY |
0.5647 TRY |
0.5653 TRY |
| 2024-06-12 |
0.5963 TRY |
2,215,114.5000 ONE |
0.5749 TRY |
0.5650 TRY |
0.5741 TRY |
0.5971 TRY |
| 2024-06-11 |
0.5831 TRY |
4,835,976.6000 ONE |
0.5944 TRY |
0.5535 TRY |
0.5709 TRY |
0.5753 TRY |