Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8355 TRY |
28,396,513.7000 ONE |
0.8100 TRY |
0.7865 TRY |
0.8053 TRY |
0.8777 TRY |
| 2024-03-01 |
0.7831 TRY |
35,368,833.1000 ONE |
0.7749 TRY |
0.7542 TRY |
0.7668 TRY |
0.8132 TRY |
| 2024-02-29 |
0.7975 TRY |
115,422,060.6000 ONE |
0.7015 TRY |
0.6857 TRY |
0.7057 TRY |
0.7729 TRY |
| 2024-02-28 |
0.7147 TRY |
55,996,577.7000 ONE |
0.7079 TRY |
0.6202 TRY |
0.6935 TRY |
0.7013 TRY |
| 2024-02-27 |
0.7350 TRY |
38,946,408.9000 ONE |
0.7218 TRY |
0.6950 TRY |
0.7072 TRY |
0.7067 TRY |
| 2024-02-26 |
0.7176 TRY |
48,651,383.5000 ONE |
0.7184 TRY |
0.6968 TRY |
0.7106 TRY |
0.7199 TRY |
| 2024-02-25 |
0.7291 TRY |
283,676,937.4000 ONE |
0.6472 TRY |
0.6371 TRY |
0.6472 TRY |
0.7165 TRY |
| 2024-02-24 |
0.6479 TRY |
161,711,042.2000 ONE |
0.5814 TRY |
0.5600 TRY |
0.5763 TRY |
0.6447 TRY |
| 2024-02-23 |
0.5733 TRY |
4,774,646.9000 ONE |
0.5786 TRY |
0.5550 TRY |
0.5635 TRY |
0.5823 TRY |
| 2024-02-22 |
0.5884 TRY |
12,610,187.7000 ONE |
0.5687 TRY |
0.5572 TRY |
0.5608 TRY |
0.5800 TRY |
| 2024-02-21 |
0.5629 TRY |
13,801,470.4000 ONE |
0.5877 TRY |
0.5432 TRY |
0.5522 TRY |
0.5691 TRY |
| 2024-02-20 |
0.5960 TRY |
16,783,354.3000 ONE |
0.5981 TRY |
0.5600 TRY |
0.5700 TRY |
0.5924 TRY |
| 2024-02-19 |
0.5982 TRY |
32,763,432.8000 ONE |
0.5658 TRY |
0.5638 TRY |
0.5685 TRY |
0.5975 TRY |
| 2024-02-18 |
0.5585 TRY |
15,555,566.7000 ONE |
0.5299 TRY |
0.5229 TRY |
0.5264 TRY |
0.5708 TRY |
| 2024-02-17 |
0.5257 TRY |
5,195,041.7000 ONE |
0.5357 TRY |
0.5015 TRY |
0.5115 TRY |
0.5275 TRY |
| 2024-02-16 |
0.5283 TRY |
4,577,171.4000 ONE |
0.5332 TRY |
0.4500 TRY |
0.5277 TRY |
0.5363 TRY |
| 2024-02-15 |
0.5255 TRY |
9,936,144.0000 ONE |
0.5084 TRY |
0.5038 TRY |
0.5125 TRY |
0.5317 TRY |
| 2024-02-14 |
0.5062 TRY |
8,389,618.3000 ONE |
0.4846 TRY |
0.4800 TRY |
0.4822 TRY |
0.5068 TRY |
| 2024-02-13 |
0.4827 TRY |
6,433,784.1000 ONE |
0.4941 TRY |
0.4723 TRY |
0.4821 TRY |
0.4847 TRY |
| 2024-02-12 |
0.4849 TRY |
6,487,905.6000 ONE |
0.4706 TRY |
0.4600 TRY |
0.4635 TRY |
0.4922 TRY |
| 2024-02-11 |
0.4766 TRY |
3,017,321.0000 ONE |
0.4758 TRY |
0.4654 TRY |
0.4696 TRY |
0.4708 TRY |
| 2024-02-10 |
0.4723 TRY |
7,024,022.1000 ONE |
0.4724 TRY |
0.4588 TRY |
0.4647 TRY |
0.4765 TRY |
| 2024-02-09 |
0.4655 TRY |
5,776,837.3000 ONE |
0.4414 TRY |
0.4414 TRY |
0.4436 TRY |
0.4706 TRY |
| 2024-02-08 |
0.4407 TRY |
3,504,721.6000 ONE |
0.4392 TRY |
0.4309 TRY |
0.4403 TRY |
0.4419 TRY |
| 2024-02-07 |
0.4347 TRY |
4,171,438.3000 ONE |
0.4239 TRY |
0.4213 TRY |
0.4238 TRY |
0.4385 TRY |
| 2024-02-06 |
0.4211 TRY |
4,842,560.5000 ONE |
0.4253 TRY |
0.4000 TRY |
0.4197 TRY |
0.4243 TRY |
| 2024-02-05 |
0.4288 TRY |
3,768,865.1000 ONE |
0.4258 TRY |
0.4194 TRY |
0.4240 TRY |
0.4244 TRY |
| 2024-02-04 |
0.4338 TRY |
3,520,999.1000 ONE |
0.4372 TRY |
0.4261 TRY |
0.4295 TRY |
0.4283 TRY |
| 2024-02-03 |
0.4409 TRY |
1,854,168.6000 ONE |
0.4410 TRY |
0.4365 TRY |
0.4388 TRY |
0.4388 TRY |
| 2024-02-02 |
0.4382 TRY |
4,499,634.9000 ONE |
0.4351 TRY |
0.4317 TRY |
0.4332 TRY |
0.4425 TRY |
| 2024-02-01 |
0.4300 TRY |
2,271,566.3000 ONE |
0.4322 TRY |
0.4186 TRY |
0.4265 TRY |
0.4333 TRY |
| 2024-01-31 |
0.4405 TRY |
6,792,413.4000 ONE |
0.4497 TRY |
0.4250 TRY |
0.4312 TRY |
0.4305 TRY |
| 2024-01-30 |
0.4608 TRY |
2,851,045.2000 ONE |
0.4615 TRY |
0.4501 TRY |
0.4573 TRY |
0.4538 TRY |
| 2024-01-29 |
0.4609 TRY |
9,196,773.5000 ONE |
0.4365 TRY |
0.4356 TRY |
0.4386 TRY |
0.4611 TRY |
| 2024-01-28 |
0.4423 TRY |
6,518,087.7000 ONE |
0.4529 TRY |
0.4330 TRY |
0.4348 TRY |
0.4345 TRY |
| 2024-01-27 |
0.4503 TRY |
5,655,836.5000 ONE |
0.4475 TRY |
0.4300 TRY |
0.4432 TRY |
0.4535 TRY |
| 2024-01-26 |
0.4422 TRY |
8,901,369.7000 ONE |
0.4220 TRY |
0.4185 TRY |
0.4220 TRY |
0.4457 TRY |
| 2024-01-25 |
0.4223 TRY |
1,951,048.1000 ONE |
0.4309 TRY |
0.4140 TRY |
0.4200 TRY |
0.4233 TRY |
| 2024-01-24 |
0.4289 TRY |
5,595,478.1000 ONE |
0.4281 TRY |
0.3520 TRY |
0.4199 TRY |
0.4282 TRY |
| 2024-01-23 |
0.4121 TRY |
15,060,695.7000 ONE |
0.4333 TRY |
0.4000 TRY |
0.4068 TRY |
0.4174 TRY |
| 2024-01-22 |
0.4504 TRY |
9,811,868.3000 ONE |
0.4684 TRY |
0.4283 TRY |
0.4349 TRY |
0.4301 TRY |
| 2024-01-21 |
0.4794 TRY |
38,465,330.1000 ONE |
0.4545 TRY |
0.4521 TRY |
0.4566 TRY |
0.4689 TRY |
| 2024-01-20 |
0.4529 TRY |
5,522,496.5000 ONE |
0.4490 TRY |
0.4444 TRY |
0.4480 TRY |
0.4554 TRY |
| 2024-01-19 |
0.4441 TRY |
4,835,214.9000 ONE |
0.4514 TRY |
0.4209 TRY |
0.4330 TRY |
0.4430 TRY |
| 2024-01-18 |
0.4651 TRY |
5,703,882.7000 ONE |
0.4824 TRY |
0.4434 TRY |
0.4523 TRY |
0.4534 TRY |
| 2024-01-17 |
0.4888 TRY |
2,883,661.2000 ONE |
0.4915 TRY |
0.4777 TRY |
0.4823 TRY |
0.4814 TRY |
| 2024-01-16 |
0.4908 TRY |
6,355,742.4000 ONE |
0.4891 TRY |
0.4763 TRY |
0.4891 TRY |
0.4908 TRY |
| 2024-01-15 |
0.4906 TRY |
6,371,068.8000 ONE |
0.4756 TRY |
0.4749 TRY |
0.4812 TRY |
0.4887 TRY |
| 2024-01-14 |
0.4916 TRY |
6,363,353.6000 ONE |
0.5010 TRY |
0.4767 TRY |
0.4839 TRY |
0.4794 TRY |
| 2024-01-13 |
0.5022 TRY |
4,604,805.8000 ONE |
0.5015 TRY |
0.4802 TRY |
0.4928 TRY |
0.5071 TRY |