Identifier on Binance: ONETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.4936 TRY |
9,661,851.1000 ONE |
0.4881 TRY |
0.4714 TRY |
0.4831 TRY |
0.5045 TRY |
| 2023-12-09 |
0.5065 TRY |
65,432,745.1000 ONE |
0.4748 TRY |
0.4748 TRY |
0.4888 TRY |
0.4892 TRY |
| 2023-12-08 |
0.4570 TRY |
11,114,871.1000 ONE |
0.4459 TRY |
0.4432 TRY |
0.4447 TRY |
0.4727 TRY |
| 2023-12-07 |
0.4400 TRY |
19,764,990.6000 ONE |
0.4329 TRY |
0.4185 TRY |
0.4349 TRY |
0.4429 TRY |
| 2023-12-06 |
0.4312 TRY |
30,046,646.5000 ONE |
0.4271 TRY |
0.4103 TRY |
0.4198 TRY |
0.4319 TRY |
| 2023-12-05 |
0.4231 TRY |
18,672,004.1000 ONE |
0.4220 TRY |
0.4108 TRY |
0.4196 TRY |
0.4294 TRY |
| 2023-12-04 |
0.4077 TRY |
26,081,942.3000 ONE |
0.3958 TRY |
0.3833 TRY |
0.4005 TRY |
0.4222 TRY |
| 2023-12-03 |
0.3962 TRY |
4,748,299.0000 ONE |
0.4015 TRY |
0.3906 TRY |
0.3932 TRY |
0.3945 TRY |
| 2023-12-02 |
0.3996 TRY |
8,250,271.2000 ONE |
0.3969 TRY |
0.3932 TRY |
0.3960 TRY |
0.4015 TRY |
| 2023-12-01 |
0.3913 TRY |
6,025,353.6000 ONE |
0.3817 TRY |
0.3817 TRY |
0.3817 TRY |
0.3932 TRY |
| 2023-11-30 |
0.3856 TRY |
14,393,461.1000 ONE |
0.3855 TRY |
0.3802 TRY |
0.3840 TRY |
0.3845 TRY |
| 2023-11-29 |
0.3962 TRY |
23,849,318.4000 ONE |
0.3879 TRY |
0.3840 TRY |
0.3866 TRY |
0.3866 TRY |
| 2023-11-28 |
0.3828 TRY |
7,450,180.0000 ONE |
0.3770 TRY |
0.3652 TRY |
0.3702 TRY |
0.3899 TRY |
| 2023-11-27 |
0.3825 TRY |
5,885,405.4000 ONE |
0.3938 TRY |
0.3666 TRY |
0.3703 TRY |
0.3763 TRY |
| 2023-11-26 |
0.3930 TRY |
11,245,762.9000 ONE |
0.3950 TRY |
0.3772 TRY |
0.3906 TRY |
0.3939 TRY |
| 2023-11-25 |
0.3968 TRY |
6,429,201.8000 ONE |
0.3879 TRY |
0.3868 TRY |
0.3900 TRY |
0.3943 TRY |
| 2023-11-24 |
0.3848 TRY |
5,571,221.3000 ONE |
0.3766 TRY |
0.3753 TRY |
0.3782 TRY |
0.3885 TRY |
| 2023-11-23 |
0.3777 TRY |
3,998,378.9000 ONE |
0.3752 TRY |
0.3678 TRY |
0.3726 TRY |
0.3766 TRY |
| 2023-11-22 |
0.3670 TRY |
12,479,569.0000 ONE |
0.3510 TRY |
0.3510 TRY |
0.3575 TRY |
0.3743 TRY |
| 2023-11-21 |
0.3799 TRY |
16,965,885.0000 ONE |
0.4063 TRY |
0.3506 TRY |
0.3574 TRY |
0.3565 TRY |
| 2023-11-20 |
0.4175 TRY |
17,762,176.4000 ONE |
0.4117 TRY |
0.4007 TRY |
0.4056 TRY |
0.4089 TRY |
| 2023-11-19 |
0.4069 TRY |
3,793,959.8000 ONE |
0.4012 TRY |
0.3931 TRY |
0.3968 TRY |
0.4111 TRY |
| 2023-11-18 |
0.3959 TRY |
9,601,211.0000 ONE |
0.4168 TRY |
0.3796 TRY |
0.3892 TRY |
0.4004 TRY |
| 2023-11-17 |
0.4215 TRY |
9,283,131.7000 ONE |
0.4330 TRY |
0.4023 TRY |
0.4090 TRY |
0.4170 TRY |
| 2023-11-16 |
0.4364 TRY |
13,501,174.7000 ONE |
0.4235 TRY |
0.4131 TRY |
0.4267 TRY |
0.4309 TRY |
| 2023-11-15 |
0.4099 TRY |
22,726,004.4000 ONE |
0.3958 TRY |
0.3920 TRY |
0.3970 TRY |
0.4239 TRY |
| 2023-11-14 |
0.3950 TRY |
37,455,395.8000 ONE |
0.4037 TRY |
0.3633 TRY |
0.3840 TRY |
0.3960 TRY |
| 2023-11-13 |
0.4424 TRY |
16,051,765.2000 ONE |
0.4464 TRY |
0.4076 TRY |
0.4105 TRY |
0.4093 TRY |
| 2023-11-12 |
0.4391 TRY |
13,993,295.6000 ONE |
0.4380 TRY |
0.4169 TRY |
0.4263 TRY |
0.4468 TRY |
| 2023-11-11 |
0.4228 TRY |
14,720,274.0000 ONE |
0.4144 TRY |
0.4045 TRY |
0.4112 TRY |
0.4360 TRY |
| 2023-11-10 |
0.3995 TRY |
7,434,198.2000 ONE |
0.3902 TRY |
0.3864 TRY |
0.3940 TRY |
0.4159 TRY |
| 2023-11-09 |
0.3986 TRY |
17,911,530.9000 ONE |
0.4020 TRY |
0.3599 TRY |
0.3846 TRY |
0.3890 TRY |
| 2023-11-08 |
0.4011 TRY |
2,619,920.6000 ONE |
0.3948 TRY |
0.3922 TRY |
0.3940 TRY |
0.4029 TRY |
| 2023-11-07 |
0.3949 TRY |
10,376,502.4000 ONE |
0.4035 TRY |
0.3785 TRY |
0.3898 TRY |
0.3964 TRY |
| 2023-11-06 |
0.3962 TRY |
4,756,199.3000 ONE |
0.3883 TRY |
0.3806 TRY |
0.3865 TRY |
0.4076 TRY |
| 2023-11-05 |
0.3873 TRY |
16,865,612.8000 ONE |
0.3831 TRY |
0.3763 TRY |
0.3815 TRY |
0.3926 TRY |
| 2023-11-04 |
0.3768 TRY |
28,510,071.1000 ONE |
0.3511 TRY |
0.3477 TRY |
0.3498 TRY |
0.3824 TRY |
| 2023-11-03 |
0.3427 TRY |
2,783,451.4000 ONE |
0.3460 TRY |
0.3325 TRY |
0.3382 TRY |
0.3500 TRY |
| 2023-11-02 |
0.3488 TRY |
9,354,506.6000 ONE |
0.3518 TRY |
0.3343 TRY |
0.3417 TRY |
0.3477 TRY |
| 2023-11-01 |
0.3391 TRY |
5,045,029.3000 ONE |
0.3338 TRY |
0.3221 TRY |
0.3260 TRY |
0.3509 TRY |
| 2023-10-31 |
0.3305 TRY |
6,953,164.3000 ONE |
0.3388 TRY |
0.3194 TRY |
0.3282 TRY |
0.3331 TRY |
| 2023-10-30 |
0.3395 TRY |
10,222,734.1000 ONE |
0.3378 TRY |
0.3306 TRY |
0.3364 TRY |
0.3397 TRY |
| 2023-10-29 |
0.3311 TRY |
12,368,802.9000 ONE |
0.3173 TRY |
0.3127 TRY |
0.3172 TRY |
0.3398 TRY |
| 2023-10-28 |
0.3194 TRY |
4,312,241.9000 ONE |
0.3109 TRY |
0.3102 TRY |
0.3122 TRY |
0.3190 TRY |
| 2023-10-27 |
0.3139 TRY |
3,833,073.7000 ONE |
0.3173 TRY |
0.3040 TRY |
0.3095 TRY |
0.3102 TRY |
| 2023-10-26 |
0.3152 TRY |
11,118,592.0000 ONE |
0.3090 TRY |
0.3012 TRY |
0.3098 TRY |
0.3191 TRY |
| 2023-10-25 |
0.3128 TRY |
11,631,207.6000 ONE |
0.3138 TRY |
0.3033 TRY |
0.3066 TRY |
0.3085 TRY |
| 2023-10-24 |
0.3133 TRY |
23,071,380.4000 ONE |
0.2933 TRY |
0.2894 TRY |
0.2948 TRY |
0.3132 TRY |
| 2023-10-23 |
0.2819 TRY |
13,429,213.1000 ONE |
0.2728 TRY |
0.2715 TRY |
0.2744 TRY |
0.2922 TRY |
| 2023-10-22 |
0.2662 TRY |
6,778,325.5000 ONE |
0.2670 TRY |
0.2629 TRY |
0.2648 TRY |
0.2684 TRY |