Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0297 USDT |
25,274,687.9000 ONE |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2024-12-26 |
0.0304 USDT |
421,549,818.4000 ONE |
0.0322 USDT |
0.0289 USDT |
0.0295 USDT |
0.0299 USDT |
| 2024-12-25 |
0.0327 USDT |
380,688,957.6000 ONE |
0.0324 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-12-24 |
0.0315 USDT |
772,186,888.0000 ONE |
0.0304 USDT |
0.0289 USDT |
0.0295 USDT |
0.0323 USDT |
| 2024-12-23 |
0.0272 USDT |
510,183,204.8000 ONE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0288 USDT |
| 2024-12-22 |
0.0252 USDT |
400,524,099.8000 ONE |
0.0252 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |
| 2024-12-21 |
0.0268 USDT |
541,263,715.9000 ONE |
0.0268 USDT |
0.0248 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-12-20 |
0.0242 USDT |
751,974,834.4000 ONE |
0.0251 USDT |
0.0215 USDT |
0.0231 USDT |
0.0266 USDT |
| 2024-12-19 |
0.0265 USDT |
658,181,946.7000 ONE |
0.0278 USDT |
0.0243 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-12-18 |
0.0297 USDT |
435,785,731.6000 ONE |
0.0317 USDT |
0.0275 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-12-17 |
0.0325 USDT |
393,573,557.5000 ONE |
0.0328 USDT |
0.0310 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-12-16 |
0.0329 USDT |
422,183,528.1000 ONE |
0.0342 USDT |
0.0311 USDT |
0.0316 USDT |
0.0328 USDT |
| 2024-12-15 |
0.0333 USDT |
376,519,949.2000 ONE |
0.0326 USDT |
0.0314 USDT |
0.0320 USDT |
0.0339 USDT |
| 2024-12-14 |
0.0333 USDT |
306,962,679.1000 ONE |
0.0348 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-12-13 |
0.0349 USDT |
557,379,188.3000 ONE |
0.0358 USDT |
0.0336 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-12-12 |
0.0371 USDT |
780,059,971.3000 ONE |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-12-11 |
0.0344 USDT |
711,125,685.0000 ONE |
0.0339 USDT |
0.0327 USDT |
0.0337 USDT |
0.0359 USDT |
| 2024-12-10 |
0.0334 USDT |
986,300,264.9000 ONE |
0.0340 USDT |
0.0300 USDT |
0.0313 USDT |
0.0343 USDT |
| 2024-12-09 |
0.0377 USDT |
1,203,885,435.6000 ONE |
0.0427 USDT |
0.0295 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-12-08 |
0.0443 USDT |
1,189,803,091.2000 ONE |
0.0457 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2024-12-07 |
0.0434 USDT |
2,305,820,815.2000 ONE |
0.0398 USDT |
0.0394 USDT |
0.0415 USDT |
0.0449 USDT |
| 2024-12-06 |
0.0365 USDT |
1,202,994,613.3000 ONE |
0.0319 USDT |
0.0316 USDT |
0.0329 USDT |
0.0405 USDT |
| 2024-12-05 |
0.0326 USDT |
703,209,465.0000 ONE |
0.0330 USDT |
0.0308 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-12-04 |
0.0322 USDT |
1,170,264,214.8000 ONE |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0334 USDT |
| 2024-12-03 |
0.0300 USDT |
1,031,536,669.8000 ONE |
0.0298 USDT |
0.0275 USDT |
0.0288 USDT |
0.0304 USDT |
| 2024-12-02 |
0.0286 USDT |
729,515,477.4000 ONE |
0.0295 USDT |
0.0269 USDT |
0.0276 USDT |
0.0294 USDT |
| 2024-12-01 |
0.0289 USDT |
588,541,109.0000 ONE |
0.0284 USDT |
0.0271 USDT |
0.0277 USDT |
0.0290 USDT |
| 2024-11-30 |
0.0291 USDT |
1,333,318,843.8000 ONE |
0.0268 USDT |
0.0262 USDT |
0.0267 USDT |
0.0287 USDT |
| 2024-11-29 |
0.0256 USDT |
669,008,386.9000 ONE |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0267 USDT |
| 2024-11-28 |
0.0236 USDT |
281,817,293.4000 ONE |
0.0240 USDT |
0.0228 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-11-27 |
0.0239 USDT |
395,011,062.6000 ONE |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-11-26 |
0.0233 USDT |
707,221,459.6000 ONE |
0.0245 USDT |
0.0217 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-11-25 |
0.0243 USDT |
1,207,380,656.2000 ONE |
0.0245 USDT |
0.0228 USDT |
0.0237 USDT |
0.0245 USDT |
| 2024-11-24 |
0.0254 USDT |
3,738,376,515.8000 ONE |
0.0209 USDT |
0.0206 USDT |
0.0225 USDT |
0.0241 USDT |
| 2024-11-23 |
0.0203 USDT |
2,039,815,509.7000 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0209 USDT |
| 2024-11-22 |
0.0167 USDT |
1,246,081,633.0000 ONE |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0167 USDT |
| 2024-11-21 |
0.0150 USDT |
425,504,796.4000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0155 USDT |
| 2024-11-20 |
0.0147 USDT |
302,204,028.9000 ONE |
0.0153 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0156 USDT |
345,984,815.1000 ONE |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0155 USDT |
683,567,823.0000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0159 USDT |
| 2024-11-17 |
0.0145 USDT |
261,618,390.8000 ONE |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
351,229,480.5000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-11-15 |
0.0133 USDT |
207,277,737.9000 ONE |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0137 USDT |
282,260,592.2000 ONE |
0.0140 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0141 USDT |
456,863,641.3000 ONE |
0.0149 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0155 USDT |
464,099,265.2000 ONE |
0.0162 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0151 USDT |
358,314,713.7000 ONE |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0161 USDT |
| 2024-11-10 |
0.0145 USDT |
202,345,476.5000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-11-09 |
0.0133 USDT |
172,042,293.1000 ONE |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-11-08 |
0.0127 USDT |
153,789,486.1000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |