Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0168 USDT |
1,166,013,318.1000 ONE |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |
| 2024-11-21 |
0.0150 USDT |
425,504,796.4000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0155 USDT |
| 2024-11-20 |
0.0147 USDT |
302,204,028.9000 ONE |
0.0153 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-11-19 |
0.0156 USDT |
345,984,815.1000 ONE |
0.0162 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-11-18 |
0.0155 USDT |
683,567,823.0000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0159 USDT |
| 2024-11-17 |
0.0145 USDT |
261,618,390.8000 ONE |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-11-16 |
0.0146 USDT |
351,229,480.5000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-11-15 |
0.0133 USDT |
207,277,737.9000 ONE |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0139 USDT |
| 2024-11-14 |
0.0137 USDT |
282,260,592.2000 ONE |
0.0140 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0141 USDT |
456,863,641.3000 ONE |
0.0149 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-11-12 |
0.0155 USDT |
464,099,265.2000 ONE |
0.0162 USDT |
0.0143 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0151 USDT |
358,314,713.7000 ONE |
0.0146 USDT |
0.0137 USDT |
0.0146 USDT |
0.0161 USDT |
| 2024-11-10 |
0.0145 USDT |
202,345,476.5000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-11-09 |
0.0133 USDT |
172,042,293.1000 ONE |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-11-08 |
0.0127 USDT |
153,789,486.1000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-11-07 |
0.0127 USDT |
131,878,685.3000 ONE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-11-06 |
0.0122 USDT |
237,933,877.7000 ONE |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
111,988,929.7000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-11-04 |
0.0109 USDT |
114,914,657.5000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-03 |
0.0110 USDT |
137,586,444.2000 ONE |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0117 USDT |
87,606,350.0000 ONE |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-11-01 |
0.0119 USDT |
168,193,130.9000 ONE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0122 USDT |
151,589,628.3000 ONE |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-30 |
0.0126 USDT |
125,227,812.7000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0127 USDT |
194,636,711.1000 ONE |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-28 |
0.0121 USDT |
164,768,743.8000 ONE |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-10-27 |
0.0121 USDT |
96,990,328.7000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-10-26 |
0.0121 USDT |
111,423,083.6000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-10-25 |
0.0127 USDT |
158,372,089.8000 ONE |
0.0138 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0134 USDT |
105,696,222.7000 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0132 USDT |
126,256,004.9000 ONE |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-22 |
0.0141 USDT |
100,564,896.1000 ONE |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0146 USDT |
131,044,824.0000 ONE |
0.0153 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-10-20 |
0.0146 USDT |
159,802,833.0000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0150 USDT |
| 2024-10-19 |
0.0142 USDT |
110,208,905.7000 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
90,919,830.3000 ONE |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-10-17 |
0.0133 USDT |
107,980,499.6000 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-10-16 |
0.0136 USDT |
212,806,748.2000 ONE |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0139 USDT |
159,635,469.7000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-14 |
0.0137 USDT |
113,277,822.8000 ONE |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0132 USDT |
108,777,620.5000 ONE |
0.0133 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-10-12 |
0.0132 USDT |
199,404,127.8000 ONE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-10-11 |
0.0124 USDT |
93,736,366.8000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0121 USDT |
105,007,472.7000 ONE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-09 |
0.0127 USDT |
98,351,793.5000 ONE |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-10-08 |
0.0129 USDT |
83,056,179.7000 ONE |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-07 |
0.0130 USDT |
132,298,430.2000 ONE |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-10-06 |
0.0124 USDT |
69,657,747.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-10-05 |
0.0122 USDT |
50,790,798.2000 ONE |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-04 |
0.0120 USDT |
91,211,267.0000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |