Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0099 USDT |
427,405,637.4000 ONE |
0.0104 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0105 USDT |
260,059,080.7000 ONE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0110 USDT |
339,582,008.6000 ONE |
0.0113 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-14 |
0.0115 USDT |
606,161,609.3000 ONE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0113 USDT |
137,607,402.2000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-12 |
0.0113 USDT |
132,602,246.5000 ONE |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0115 USDT |
90,423,052.2000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-10 |
0.0117 USDT |
80,198,427.4000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0117 USDT |
126,368,705.8000 ONE |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-08 |
0.0116 USDT |
146,992,911.1000 ONE |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2023-08-07 |
0.0116 USDT |
157,084,996.9000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0115 USDT |
123,342,973.7000 ONE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
81,960,196.3000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
120,654,896.7000 ONE |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
127,861,368.6000 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-02 |
0.0117 USDT |
151,984,400.9000 ONE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-08-01 |
0.0115 USDT |
128,865,814.3000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0118 USDT |
77,073,632.0000 ONE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-30 |
0.0120 USDT |
100,077,840.6000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-29 |
0.0121 USDT |
49,963,115.0000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
75,692,845.5000 ONE |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
80,064,053.2000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-26 |
0.0117 USDT |
114,565,224.9000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-07-25 |
0.0116 USDT |
116,425,291.1000 ONE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0118 USDT |
179,849,308.8000 ONE |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-23 |
0.0122 USDT |
125,867,074.8000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0122 USDT |
133,996,838.7000 ONE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-21 |
0.0124 USDT |
155,318,193.1000 ONE |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0127 USDT |
562,170,492.0000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0125 USDT |
417,129,060.9000 ONE |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-18 |
0.0125 USDT |
218,625,185.5000 ONE |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-07-17 |
0.0126 USDT |
251,811,464.6000 ONE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-07-16 |
0.0129 USDT |
162,137,601.5000 ONE |
0.0132 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-07-15 |
0.0134 USDT |
495,403,503.2000 ONE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0136 USDT |
505,676,470.2000 ONE |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-07-13 |
0.0127 USDT |
371,422,561.2000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0134 USDT |
| 2023-07-12 |
0.0119 USDT |
147,070,914.2000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
183,377,471.6000 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-07-10 |
0.0120 USDT |
491,531,945.5000 ONE |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2023-07-09 |
0.0121 USDT |
113,288,752.2000 ONE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
158,542,948.1000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-07 |
0.0120 USDT |
239,604,426.0000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
550,296,628.6000 ONE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0131 USDT |
364,231,846.7000 ONE |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
240,388,489.7000 ONE |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0135 USDT |
397,777,476.6000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
152,029,959.2000 ONE |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0128 USDT |
194,974,351.8000 ONE |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-06-30 |
0.0125 USDT |
377,283,357.5000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-06-29 |
0.0122 USDT |
169,101,568.8000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |