Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0155 USDT |
147,078,140.1000 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0161 USDT |
103,771,598.3000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
93,067,359.2000 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-21 |
0.0163 USDT |
86,335,106.8000 ONE |
0.0168 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
54,769,333.4000 ONE |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0169 USDT |
121,514,043.8000 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
128,937,795.6000 ONE |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0166 USDT |
154,253,344.3000 ONE |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0164 USDT |
107,277,760.5000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-15 |
0.0165 USDT |
118,749,793.7000 ONE |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
100,154,019.3000 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
90,536,722.3000 ONE |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
196,522,574.0000 ONE |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0158 USDT |
186,234,772.5000 ONE |
0.0164 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0162 USDT |
335,425,195.0000 ONE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0166 USDT |
| 2023-05-09 |
0.0159 USDT |
125,408,198.3000 ONE |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
305,748,392.1000 ONE |
0.0170 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-05-07 |
0.0175 USDT |
217,081,178.2000 ONE |
0.0178 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-05-06 |
0.0183 USDT |
150,346,084.7000 ONE |
0.0193 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0192 USDT |
98,063,218.6000 ONE |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-05-04 |
0.0192 USDT |
92,668,478.1000 ONE |
0.0197 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-05-03 |
0.0189 USDT |
191,480,189.9000 ONE |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0197 USDT |
| 2023-05-02 |
0.0188 USDT |
125,638,923.4000 ONE |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-05-01 |
0.0190 USDT |
161,686,084.0000 ONE |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0198 USDT |
149,687,760.0000 ONE |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-29 |
0.0202 USDT |
88,127,426.5000 ONE |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-28 |
0.0203 USDT |
161,141,612.5000 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-04-27 |
0.0207 USDT |
212,988,591.0000 ONE |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0205 USDT |
397,448,563.2000 ONE |
0.0210 USDT |
0.0190 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-04-25 |
0.0200 USDT |
252,693,744.4000 ONE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0210 USDT |
| 2023-04-24 |
0.0200 USDT |
153,682,351.2000 ONE |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-04-23 |
0.0202 USDT |
144,853,863.6000 ONE |
0.0206 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-04-22 |
0.0202 USDT |
141,499,329.7000 ONE |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-04-21 |
0.0210 USDT |
284,911,139.2000 ONE |
0.0217 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0227 USDT |
250,392,117.0000 ONE |
0.0229 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-04-19 |
0.0238 USDT |
406,808,775.7000 ONE |
0.0252 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-04-18 |
0.0245 USDT |
305,422,683.1000 ONE |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2023-04-17 |
0.0244 USDT |
614,214,345.1000 ONE |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-04-16 |
0.0239 USDT |
367,611,402.5000 ONE |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0246 USDT |
| 2023-04-15 |
0.0228 USDT |
149,384,634.2000 ONE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0228 USDT |
216,141,942.5000 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-04-13 |
0.0222 USDT |
141,909,617.3000 ONE |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0224 USDT |
| 2023-04-12 |
0.0218 USDT |
288,674,137.6000 ONE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0223 USDT |
281,173,088.9000 ONE |
0.0220 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-04-10 |
0.0214 USDT |
175,632,517.8000 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-04-09 |
0.0209 USDT |
137,643,205.6000 ONE |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-04-08 |
0.0210 USDT |
123,331,136.7000 ONE |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-04-07 |
0.0206 USDT |
99,170,943.2000 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2023-04-06 |
0.0209 USDT |
126,003,435.6000 ONE |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0215 USDT |
221,909,321.5000 ONE |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |