Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0124 USDT |
205,842,042.4000 ONE |
0.0131 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
138,021,016.2000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-06-26 |
0.0129 USDT |
295,473,415.4000 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-25 |
0.0132 USDT |
212,652,343.1000 ONE |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-06-24 |
0.0127 USDT |
227,456,355.0000 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-06-23 |
0.0126 USDT |
270,886,674.4000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-06-22 |
0.0125 USDT |
378,613,185.8000 ONE |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2023-06-21 |
0.0125 USDT |
432,990,246.9000 ONE |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-06-20 |
0.0113 USDT |
546,055,318.2000 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0123 USDT |
| 2023-06-19 |
0.0110 USDT |
156,616,844.2000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
167,067,969.4000 ONE |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-17 |
0.0112 USDT |
342,281,355.9000 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-16 |
0.0109 USDT |
392,022,516.5000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
267,681,717.0000 ONE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-14 |
0.0105 USDT |
345,685,963.5000 ONE |
0.0107 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-06-13 |
0.0111 USDT |
575,096,284.9000 ONE |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-12 |
0.0107 USDT |
277,048,771.2000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0107 USDT |
231,542,596.6000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-06-10 |
0.0105 USDT |
741,837,964.2000 ONE |
0.0125 USDT |
0.0094 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0127 USDT |
178,643,417.4000 ONE |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-06-08 |
0.0128 USDT |
140,434,428.3000 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0129 USDT |
237,155,452.2000 ONE |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-06-06 |
0.0131 USDT |
222,699,124.8000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0133 USDT |
352,059,269.7000 ONE |
0.0145 USDT |
0.0123 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-06-04 |
0.0145 USDT |
130,610,311.4000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-06-03 |
0.0144 USDT |
136,502,032.8000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-02 |
0.0144 USDT |
134,036,729.8000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-06-01 |
0.0142 USDT |
125,919,125.8000 ONE |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2023-05-31 |
0.0146 USDT |
218,349,681.0000 ONE |
0.0152 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-30 |
0.0154 USDT |
189,803,122.9000 ONE |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-29 |
0.0157 USDT |
117,071,595.7000 ONE |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0157 USDT |
94,247,681.8000 ONE |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0160 USDT |
| 2023-05-27 |
0.0155 USDT |
81,669,860.7000 ONE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-26 |
0.0153 USDT |
82,554,636.3000 ONE |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
107,974,399.2000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0155 USDT |
147,078,140.1000 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0161 USDT |
103,771,598.3000 ONE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
93,067,359.2000 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-05-21 |
0.0163 USDT |
86,335,106.8000 ONE |
0.0168 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-05-20 |
0.0167 USDT |
54,769,333.4000 ONE |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0169 USDT |
121,514,043.8000 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
128,937,795.6000 ONE |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0166 USDT |
154,253,344.3000 ONE |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-05-16 |
0.0164 USDT |
107,277,760.5000 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-05-15 |
0.0165 USDT |
118,749,793.7000 ONE |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0162 USDT |
100,154,019.3000 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0163 USDT |
| 2023-05-13 |
0.0159 USDT |
90,536,722.3000 ONE |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
196,522,574.0000 ONE |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2023-05-11 |
0.0158 USDT |
186,234,772.5000 ONE |
0.0164 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0162 USDT |
335,425,195.0000 ONE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0166 USDT |