Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
Date Price Volume Open Low High Close
2022-12-25 0.0112 USDT 56,572,308.7000 ONE 0.0112 USDT 0.0110 USDT 0.0111 USDT 0.0112 USDT
2022-12-24 0.0112 USDT 34,884,031.5000 ONE 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-12-23 0.0112 USDT 86,343,907.2000 ONE 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0112 USDT
2022-12-22 0.0109 USDT 123,670,791.2000 ONE 0.0111 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2022-12-21 0.0111 USDT 118,292,308.9000 ONE 0.0115 USDT 0.0109 USDT 0.0110 USDT 0.0110 USDT
2022-12-20 0.0114 USDT 78,504,281.5000 ONE 0.0111 USDT 0.0110 USDT 0.0112 USDT 0.0116 USDT
2022-12-19 0.0113 USDT 104,552,125.2000 ONE 0.0116 USDT 0.0108 USDT 0.0111 USDT 0.0110 USDT
2022-12-18 0.0117 USDT 60,974,524.8000 ONE 0.0118 USDT 0.0115 USDT 0.0116 USDT 0.0117 USDT
2022-12-17 0.0117 USDT 111,356,685.3000 ONE 0.0115 USDT 0.0113 USDT 0.0116 USDT 0.0118 USDT
2022-12-16 0.0124 USDT 221,164,166.1000 ONE 0.0133 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2022-12-15 0.0134 USDT 73,290,350.2000 ONE 0.0137 USDT 0.0131 USDT 0.0132 USDT 0.0132 USDT
2022-12-14 0.0137 USDT 127,445,135.5000 ONE 0.0139 USDT 0.0133 USDT 0.0137 USDT 0.0136 USDT
2022-12-13 0.0136 USDT 176,809,917.4000 ONE 0.0140 USDT 0.0131 USDT 0.0134 USDT 0.0138 USDT
2022-12-12 0.0139 USDT 79,537,231.2000 ONE 0.0141 USDT 0.0136 USDT 0.0138 USDT 0.0140 USDT
2022-12-11 0.0143 USDT 66,107,122.1000 ONE 0.0144 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2022-12-10 0.0145 USDT 47,380,379.6000 ONE 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2022-12-09 0.0145 USDT 104,790,216.2000 ONE 0.0145 USDT 0.0143 USDT 0.0143 USDT 0.0144 USDT
2022-12-08 0.0143 USDT 98,469,633.0000 ONE 0.0141 USDT 0.0140 USDT 0.0140 USDT 0.0145 USDT
2022-12-07 0.0142 USDT 127,928,396.3000 ONE 0.0147 USDT 0.0139 USDT 0.0140 USDT 0.0141 USDT
2022-12-06 0.0147 USDT 105,612,818.9000 ONE 0.0148 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-12-05 0.0151 USDT 125,373,268.3000 ONE 0.0149 USDT 0.0146 USDT 0.0148 USDT 0.0148 USDT
2022-12-04 0.0146 USDT 61,796,320.2000 ONE 0.0145 USDT 0.0144 USDT 0.0145 USDT 0.0149 USDT
2022-12-03 0.0148 USDT 106,352,315.5000 ONE 0.0151 USDT 0.0144 USDT 0.0145 USDT 0.0144 USDT
2022-12-02 0.0146 USDT 152,877,735.8000 ONE 0.0145 USDT 0.0142 USDT 0.0144 USDT 0.0150 USDT
2022-12-01 0.0144 USDT 147,240,480.8000 ONE 0.0146 USDT 0.0142 USDT 0.0143 USDT 0.0144 USDT
2022-11-30 0.0144 USDT 162,316,900.4000 ONE 0.0139 USDT 0.0139 USDT 0.0143 USDT 0.0145 USDT
2022-11-29 0.0138 USDT 114,212,948.8000 ONE 0.0137 USDT 0.0135 USDT 0.0137 USDT 0.0139 USDT
2022-11-28 0.0136 USDT 146,271,901.8000 ONE 0.0140 USDT 0.0134 USDT 0.0135 USDT 0.0137 USDT
2022-11-27 0.0142 USDT 73,568,129.7000 ONE 0.0141 USDT 0.0140 USDT 0.0142 USDT 0.0140 USDT
2022-11-26 0.0144 USDT 144,920,131.3000 ONE 0.0143 USDT 0.0140 USDT 0.0141 USDT 0.0141 USDT
2022-11-25 0.0141 USDT 92,372,944.7000 ONE 0.0144 USDT 0.0138 USDT 0.0139 USDT 0.0143 USDT
2022-11-24 0.0144 USDT 122,777,607.2000 ONE 0.0146 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2022-11-23 0.0141 USDT 185,513,482.2000 ONE 0.0139 USDT 0.0138 USDT 0.0140 USDT 0.0146 USDT
2022-11-22 0.0134 USDT 160,237,511.6000 ONE 0.0134 USDT 0.0128 USDT 0.0130 USDT 0.0139 USDT
2022-11-21 0.0132 USDT 154,905,861.9000 ONE 0.0134 USDT 0.0129 USDT 0.0131 USDT 0.0133 USDT
2022-11-20 0.0139 USDT 142,875,719.6000 ONE 0.0142 USDT 0.0133 USDT 0.0135 USDT 0.0134 USDT
2022-11-19 0.0139 USDT 95,410,771.0000 ONE 0.0139 USDT 0.0135 USDT 0.0137 USDT 0.0142 USDT
2022-11-18 0.0140 USDT 128,685,053.3000 ONE 0.0139 USDT 0.0136 USDT 0.0137 USDT 0.0139 USDT
2022-11-17 0.0141 USDT 123,968,565.9000 ONE 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0140 USDT
2022-11-16 0.0141 USDT 134,143,855.1000 ONE 0.0144 USDT 0.0136 USDT 0.0139 USDT 0.0140 USDT
2022-11-15 0.0143 USDT 187,780,986.7000 ONE 0.0141 USDT 0.0139 USDT 0.0141 USDT 0.0143 USDT
2022-11-14 0.0138 USDT 322,652,329.3000 ONE 0.0138 USDT 0.0131 USDT 0.0134 USDT 0.0141 USDT
2022-11-13 0.0142 USDT 257,593,099.4000 ONE 0.0145 USDT 0.0137 USDT 0.0141 USDT 0.0138 USDT
2022-11-12 0.0146 USDT 210,790,462.5000 ONE 0.0153 USDT 0.0141 USDT 0.0144 USDT 0.0145 USDT
2022-11-11 0.0152 USDT 303,348,052.4000 ONE 0.0160 USDT 0.0143 USDT 0.0149 USDT 0.0153 USDT
2022-11-10 0.0150 USDT 974,800,877.7000 ONE 0.0138 USDT 0.0133 USDT 0.0140 USDT 0.0160 USDT
2022-11-09 0.0155 USDT 976,808,251.2000 ONE 0.0172 USDT 0.0127 USDT 0.0132 USDT 0.0133 USDT
2022-11-08 0.0185 USDT 942,520,542.6000 ONE 0.0211 USDT 0.0146 USDT 0.0171 USDT 0.0169 USDT
2022-11-07 0.0205 USDT 381,205,911.0000 ONE 0.0196 USDT 0.0191 USDT 0.0197 USDT 0.0212 USDT
2022-11-06 0.0207 USDT 237,553,158.3000 ONE 0.0212 USDT 0.0197 USDT 0.0201 USDT 0.0197 USDT