Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0124 USDT |
221,164,166.1000 ONE |
0.0133 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-12-15 |
0.0134 USDT |
73,290,350.2000 ONE |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0137 USDT |
127,445,135.5000 ONE |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-12-13 |
0.0136 USDT |
176,809,917.4000 ONE |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-12-12 |
0.0139 USDT |
79,537,231.2000 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0143 USDT |
66,107,122.1000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-12-10 |
0.0145 USDT |
47,380,379.6000 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-09 |
0.0145 USDT |
104,790,216.2000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-12-08 |
0.0143 USDT |
98,469,633.0000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-12-07 |
0.0142 USDT |
127,928,396.3000 ONE |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-12-06 |
0.0147 USDT |
105,612,818.9000 ONE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
125,373,268.3000 ONE |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-04 |
0.0146 USDT |
61,796,320.2000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-12-03 |
0.0148 USDT |
106,352,315.5000 ONE |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-12-02 |
0.0146 USDT |
152,877,735.8000 ONE |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0150 USDT |
| 2022-12-01 |
0.0144 USDT |
147,240,480.8000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0144 USDT |
162,316,900.4000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0143 USDT |
0.0145 USDT |
| 2022-11-29 |
0.0138 USDT |
114,212,948.8000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0136 USDT |
146,271,901.8000 ONE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0142 USDT |
73,568,129.7000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-11-26 |
0.0144 USDT |
144,920,131.3000 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-25 |
0.0141 USDT |
92,372,944.7000 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-24 |
0.0144 USDT |
122,777,607.2000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
185,513,482.2000 ONE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-11-22 |
0.0134 USDT |
160,237,511.6000 ONE |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0132 USDT |
154,905,861.9000 ONE |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-11-20 |
0.0139 USDT |
142,875,719.6000 ONE |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-11-19 |
0.0139 USDT |
95,410,771.0000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-11-18 |
0.0140 USDT |
128,685,053.3000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-17 |
0.0141 USDT |
123,968,565.9000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-16 |
0.0141 USDT |
134,143,855.1000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-15 |
0.0143 USDT |
187,780,986.7000 ONE |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0138 USDT |
322,652,329.3000 ONE |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0142 USDT |
257,593,099.4000 ONE |
0.0145 USDT |
0.0137 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-11-12 |
0.0146 USDT |
210,790,462.5000 ONE |
0.0153 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0152 USDT |
303,348,052.4000 ONE |
0.0160 USDT |
0.0143 USDT |
0.0149 USDT |
0.0153 USDT |
| 2022-11-10 |
0.0150 USDT |
974,800,877.7000 ONE |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0160 USDT |
| 2022-11-09 |
0.0155 USDT |
976,808,251.2000 ONE |
0.0172 USDT |
0.0127 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-11-08 |
0.0185 USDT |
942,520,542.6000 ONE |
0.0211 USDT |
0.0146 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-11-07 |
0.0205 USDT |
381,205,911.0000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-11-06 |
0.0207 USDT |
237,553,158.3000 ONE |
0.0212 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-05 |
0.0215 USDT |
218,212,515.4000 ONE |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-04 |
0.0210 USDT |
406,578,440.3000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2022-11-03 |
0.0199 USDT |
294,563,637.3000 ONE |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0188 USDT |
259,896,535.7000 ONE |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0192 USDT |
177,810,499.8000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0191 USDT |
216,799,738.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0196 USDT |
230,840,894.2000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-10-29 |
0.0195 USDT |
319,599,228.6000 ONE |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-28 |
0.0186 USDT |
260,022,882.8000 ONE |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0193 USDT |