Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0215 USDT |
218,212,515.4000 ONE |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-11-04 |
0.0210 USDT |
406,578,440.3000 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0215 USDT |
| 2022-11-03 |
0.0199 USDT |
294,563,637.3000 ONE |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0201 USDT |
| 2022-11-02 |
0.0188 USDT |
259,896,535.7000 ONE |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0192 USDT |
177,810,499.8000 ONE |
0.0191 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-31 |
0.0191 USDT |
216,799,738.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-10-30 |
0.0196 USDT |
230,840,894.2000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-10-29 |
0.0195 USDT |
319,599,228.6000 ONE |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-28 |
0.0186 USDT |
260,022,882.8000 ONE |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0193 USDT |
| 2022-10-27 |
0.0181 USDT |
241,037,660.6000 ONE |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-10-26 |
0.0177 USDT |
172,233,066.8000 ONE |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-10-25 |
0.0172 USDT |
179,693,909.2000 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0174 USDT |
| 2022-10-24 |
0.0167 USDT |
119,587,132.5000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-10-23 |
0.0167 USDT |
184,695,652.2000 ONE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0165 USDT |
103,378,595.3000 ONE |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0163 USDT |
168,174,506.6000 ONE |
0.0166 USDT |
0.0158 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0170 USDT |
274,803,903.1000 ONE |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-19 |
0.0177 USDT |
140,801,299.6000 ONE |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-10-18 |
0.0182 USDT |
116,614,460.0000 ONE |
0.0185 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-17 |
0.0183 USDT |
83,435,027.3000 ONE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-10-16 |
0.0181 USDT |
72,708,283.2000 ONE |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-10-15 |
0.0178 USDT |
72,535,530.1000 ONE |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-10-14 |
0.0181 USDT |
131,181,487.8000 ONE |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-10-13 |
0.0172 USDT |
356,479,568.0000 ONE |
0.0180 USDT |
0.0162 USDT |
0.0169 USDT |
0.0180 USDT |
| 2022-10-12 |
0.0181 USDT |
97,400,862.0000 ONE |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-10-11 |
0.0183 USDT |
134,951,860.8000 ONE |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-10-10 |
0.0192 USDT |
118,985,363.7000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-10-09 |
0.0192 USDT |
55,394,862.3000 ONE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
58,878,095.2000 ONE |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-07 |
0.0192 USDT |
98,212,375.3000 ONE |
0.0195 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-06 |
0.0196 USDT |
152,936,336.1000 ONE |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-05 |
0.0196 USDT |
142,347,203.5000 ONE |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-10-04 |
0.0200 USDT |
126,362,961.6000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0195 USDT |
137,336,676.0000 ONE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-10-02 |
0.0195 USDT |
119,082,755.7000 ONE |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0199 USDT |
111,051,795.4000 ONE |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-09-30 |
0.0199 USDT |
193,465,676.9000 ONE |
0.0202 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2022-09-29 |
0.0197 USDT |
199,147,809.5000 ONE |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2022-09-28 |
0.0194 USDT |
213,164,316.3000 ONE |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0206 USDT |
577,198,396.7000 ONE |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-09-26 |
0.0188 USDT |
152,916,281.1000 ONE |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2022-09-25 |
0.0190 USDT |
116,699,099.5000 ONE |
0.0193 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-09-24 |
0.0195 USDT |
107,669,256.3000 ONE |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-09-23 |
0.0194 USDT |
233,162,545.7000 ONE |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0196 USDT |
| 2022-09-22 |
0.0193 USDT |
248,503,729.3000 ONE |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0198 USDT |
| 2022-09-21 |
0.0189 USDT |
325,766,570.8000 ONE |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-09-20 |
0.0190 USDT |
242,256,280.8000 ONE |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-09-19 |
0.0189 USDT |
275,775,826.0000 ONE |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0199 USDT |
291,388,115.3000 ONE |
0.0211 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-09-17 |
0.0206 USDT |
110,978,357.9000 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |