Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0117 USDT |
125,230,546.6000 ONE |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-02 |
0.0122 USDT |
163,406,686.3000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-01 |
0.0128 USDT |
214,406,699.4000 ONE |
0.0134 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-09-30 |
0.0141 USDT |
128,162,871.1000 ONE |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-29 |
0.0145 USDT |
78,207,462.4000 ONE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-09-28 |
0.0148 USDT |
93,822,409.1000 ONE |
0.0151 USDT |
0.0143 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-09-27 |
0.0149 USDT |
112,774,235.3000 ONE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0151 USDT |
| 2024-09-26 |
0.0144 USDT |
131,674,189.2000 ONE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2024-09-25 |
0.0142 USDT |
121,968,374.0000 ONE |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-09-24 |
0.0141 USDT |
126,069,089.9000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-09-23 |
0.0140 USDT |
180,938,046.2000 ONE |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-09-22 |
0.0136 USDT |
81,504,868.9000 ONE |
0.0141 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-21 |
0.0139 USDT |
153,817,108.1000 ONE |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-09-20 |
0.0133 USDT |
109,276,987.9000 ONE |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-09-19 |
0.0129 USDT |
134,694,047.5000 ONE |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-18 |
0.0118 USDT |
131,261,790.3000 ONE |
0.0120 USDT |
0.0113 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-09-17 |
0.0117 USDT |
104,303,550.9000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0115 USDT |
162,558,495.7000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-15 |
0.0122 USDT |
154,022,179.0000 ONE |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0125 USDT |
108,354,108.8000 ONE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-09-13 |
0.0122 USDT |
129,152,466.0000 ONE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-09-12 |
0.0119 USDT |
79,475,345.6000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0115 USDT |
93,536,232.7000 ONE |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0117 USDT |
90,671,588.9000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0115 USDT |
134,969,523.4000 ONE |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0108 USDT |
66,745,865.9000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-09-07 |
0.0106 USDT |
60,598,302.0000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0106 USDT |
150,598,542.1000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-09-05 |
0.0109 USDT |
85,437,036.8000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0109 USDT |
108,316,883.1000 ONE |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-09-03 |
0.0111 USDT |
87,473,607.9000 ONE |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0110 USDT |
116,955,968.3000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-09-01 |
0.0108 USDT |
74,840,011.2000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-31 |
0.0110 USDT |
72,297,056.3000 ONE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0113 USDT |
137,987,697.4000 ONE |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0120 USDT |
86,280,805.6000 ONE |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-08-28 |
0.0122 USDT |
112,134,402.8000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0127 USDT |
135,348,058.8000 ONE |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0133 USDT |
159,740,755.3000 ONE |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
301,305,336.1000 ONE |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0136 USDT |
180,855,414.1000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-08-23 |
0.0128 USDT |
159,537,847.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
80,681,232.5000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0117 USDT |
153,653,559.3000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0112 USDT |
109,047,226.7000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0108 USDT |
108,651,513.9000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0108 USDT |
132,522,971.8000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
67,048,371.9000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
101,427,406.0000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0107 USDT |
88,998,077.7000 ONE |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |