Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
Date Price Volume Open Low High Close
2024-11-06 0.0122 USDT 237,933,877.7000 ONE 0.0111 USDT 0.0111 USDT 0.0116 USDT 0.0126 USDT
2024-11-05 0.0110 USDT 111,988,929.7000 ONE 0.0107 USDT 0.0106 USDT 0.0109 USDT 0.0111 USDT
2024-11-04 0.0109 USDT 114,914,657.5000 ONE 0.0109 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2024-11-03 0.0110 USDT 137,586,444.2000 ONE 0.0116 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2024-11-02 0.0117 USDT 87,606,350.0000 ONE 0.0119 USDT 0.0114 USDT 0.0115 USDT 0.0116 USDT
2024-11-01 0.0119 USDT 168,193,130.9000 ONE 0.0119 USDT 0.0116 USDT 0.0117 USDT 0.0119 USDT
2024-10-31 0.0122 USDT 151,589,628.3000 ONE 0.0126 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2024-10-30 0.0126 USDT 125,227,812.7000 ONE 0.0127 USDT 0.0123 USDT 0.0124 USDT 0.0126 USDT
2024-10-29 0.0127 USDT 194,636,711.1000 ONE 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0126 USDT
2024-10-28 0.0121 USDT 164,768,743.8000 ONE 0.0123 USDT 0.0115 USDT 0.0120 USDT 0.0124 USDT
2024-10-27 0.0121 USDT 96,990,328.7000 ONE 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0123 USDT
2024-10-26 0.0121 USDT 111,423,083.6000 ONE 0.0121 USDT 0.0118 USDT 0.0120 USDT 0.0121 USDT
2024-10-25 0.0127 USDT 158,372,089.8000 ONE 0.0138 USDT 0.0117 USDT 0.0127 USDT 0.0121 USDT
2024-10-24 0.0134 USDT 105,696,222.7000 ONE 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0137 USDT
2024-10-23 0.0132 USDT 126,256,004.9000 ONE 0.0139 USDT 0.0126 USDT 0.0129 USDT 0.0131 USDT
2024-10-22 0.0141 USDT 100,564,896.1000 ONE 0.0142 USDT 0.0137 USDT 0.0140 USDT 0.0140 USDT
2024-10-21 0.0146 USDT 131,044,824.0000 ONE 0.0153 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2024-10-20 0.0146 USDT 159,802,833.0000 ONE 0.0142 USDT 0.0139 USDT 0.0140 USDT 0.0150 USDT
2024-10-19 0.0142 USDT 110,208,905.7000 ONE 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0142 USDT
2024-10-18 0.0138 USDT 90,919,830.3000 ONE 0.0134 USDT 0.0133 USDT 0.0135 USDT 0.0140 USDT
2024-10-17 0.0133 USDT 107,980,499.6000 ONE 0.0137 USDT 0.0129 USDT 0.0131 USDT 0.0133 USDT
2024-10-16 0.0136 USDT 212,806,748.2000 ONE 0.0139 USDT 0.0132 USDT 0.0135 USDT 0.0137 USDT
2024-10-15 0.0139 USDT 159,635,469.7000 ONE 0.0139 USDT 0.0135 USDT 0.0137 USDT 0.0137 USDT
2024-10-14 0.0137 USDT 113,277,822.8000 ONE 0.0131 USDT 0.0129 USDT 0.0130 USDT 0.0139 USDT
2024-10-13 0.0132 USDT 108,777,620.5000 ONE 0.0133 USDT 0.0128 USDT 0.0129 USDT 0.0131 USDT
2024-10-12 0.0132 USDT 199,404,127.8000 ONE 0.0126 USDT 0.0126 USDT 0.0128 USDT 0.0133 USDT
2024-10-11 0.0124 USDT 93,736,366.8000 ONE 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0125 USDT
2024-10-10 0.0121 USDT 105,007,472.7000 ONE 0.0122 USDT 0.0118 USDT 0.0120 USDT 0.0122 USDT
2024-10-09 0.0127 USDT 98,351,793.5000 ONE 0.0130 USDT 0.0121 USDT 0.0123 USDT 0.0123 USDT
2024-10-08 0.0129 USDT 83,056,179.7000 ONE 0.0130 USDT 0.0126 USDT 0.0129 USDT 0.0130 USDT
2024-10-07 0.0130 USDT 132,298,430.2000 ONE 0.0127 USDT 0.0126 USDT 0.0128 USDT 0.0131 USDT
2024-10-06 0.0124 USDT 69,657,747.9000 ONE 0.0121 USDT 0.0121 USDT 0.0122 USDT 0.0127 USDT
2024-10-05 0.0122 USDT 50,790,798.2000 ONE 0.0124 USDT 0.0118 USDT 0.0120 USDT 0.0122 USDT
2024-10-04 0.0120 USDT 91,211,267.0000 ONE 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0124 USDT
2024-10-03 0.0117 USDT 125,230,546.6000 ONE 0.0119 USDT 0.0113 USDT 0.0116 USDT 0.0116 USDT
2024-10-02 0.0122 USDT 163,406,686.3000 ONE 0.0121 USDT 0.0116 USDT 0.0119 USDT 0.0119 USDT
2024-10-01 0.0128 USDT 214,406,699.4000 ONE 0.0134 USDT 0.0118 USDT 0.0123 USDT 0.0121 USDT
2024-09-30 0.0141 USDT 128,162,871.1000 ONE 0.0147 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2024-09-29 0.0145 USDT 78,207,462.4000 ONE 0.0146 USDT 0.0142 USDT 0.0143 USDT 0.0148 USDT
2024-09-28 0.0148 USDT 93,822,409.1000 ONE 0.0151 USDT 0.0143 USDT 0.0145 USDT 0.0146 USDT
2024-09-27 0.0149 USDT 112,774,235.3000 ONE 0.0145 USDT 0.0144 USDT 0.0146 USDT 0.0151 USDT
2024-09-26 0.0144 USDT 131,674,189.2000 ONE 0.0140 USDT 0.0138 USDT 0.0140 USDT 0.0145 USDT
2024-09-25 0.0142 USDT 121,968,374.0000 ONE 0.0143 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2024-09-24 0.0141 USDT 126,069,089.9000 ONE 0.0142 USDT 0.0138 USDT 0.0140 USDT 0.0143 USDT
2024-09-23 0.0140 USDT 180,938,046.2000 ONE 0.0137 USDT 0.0134 USDT 0.0139 USDT 0.0142 USDT
2024-09-22 0.0136 USDT 81,504,868.9000 ONE 0.0141 USDT 0.0132 USDT 0.0135 USDT 0.0134 USDT
2024-09-21 0.0139 USDT 153,817,108.1000 ONE 0.0134 USDT 0.0131 USDT 0.0133 USDT 0.0140 USDT
2024-09-20 0.0133 USDT 109,276,987.9000 ONE 0.0128 USDT 0.0127 USDT 0.0129 USDT 0.0134 USDT
2024-09-19 0.0129 USDT 134,694,047.5000 ONE 0.0124 USDT 0.0124 USDT 0.0128 USDT 0.0128 USDT
2024-09-18 0.0118 USDT 131,261,790.3000 ONE 0.0120 USDT 0.0113 USDT 0.0116 USDT 0.0120 USDT