Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.1490 USDT |
345,248,778.1000 ONE |
0.1535 USDT |
0.1378 USDT |
0.1414 USDT |
0.1405 USDT |
| 2022-02-26 |
0.1542 USDT |
402,749,322.1000 ONE |
0.1461 USDT |
0.1457 USDT |
0.1510 USDT |
0.1529 USDT |
| 2022-02-25 |
0.1330 USDT |
300,907,889.2000 ONE |
0.1265 USDT |
0.1243 USDT |
0.1278 USDT |
0.1460 USDT |
| 2022-02-24 |
0.1195 USDT |
578,782,688.9000 ONE |
0.1320 USDT |
0.1097 USDT |
0.1143 USDT |
0.1259 USDT |
| 2022-02-23 |
0.1405 USDT |
238,264,086.9000 ONE |
0.1389 USDT |
0.1321 USDT |
0.1357 USDT |
0.1323 USDT |
| 2022-02-22 |
0.1341 USDT |
256,225,137.8000 ONE |
0.1359 USDT |
0.1290 USDT |
0.1323 USDT |
0.1391 USDT |
| 2022-02-21 |
0.1494 USDT |
287,303,785.2000 ONE |
0.1506 USDT |
0.1355 USDT |
0.1405 USDT |
0.1360 USDT |
| 2022-02-20 |
0.1534 USDT |
231,696,199.5000 ONE |
0.1666 USDT |
0.1480 USDT |
0.1507 USDT |
0.1534 USDT |
| 2022-02-19 |
0.1668 USDT |
123,415,703.4000 ONE |
0.1674 USDT |
0.1618 USDT |
0.1652 USDT |
0.1669 USDT |
| 2022-02-18 |
0.1714 USDT |
180,779,769.8000 ONE |
0.1738 USDT |
0.1647 USDT |
0.1676 USDT |
0.1677 USDT |
| 2022-02-17 |
0.1837 USDT |
210,651,143.2000 ONE |
0.1884 USDT |
0.1718 USDT |
0.1764 USDT |
0.1739 USDT |
| 2022-02-16 |
0.1913 USDT |
129,505,368.5000 ONE |
0.1951 USDT |
0.1861 USDT |
0.1892 USDT |
0.1914 USDT |
| 2022-02-15 |
0.1921 USDT |
188,392,145.9000 ONE |
0.1843 USDT |
0.1837 USDT |
0.1853 USDT |
0.1930 USDT |
| 2022-02-14 |
0.1809 USDT |
155,980,817.2000 ONE |
0.1828 USDT |
0.1743 USDT |
0.1770 USDT |
0.1842 USDT |
| 2022-02-13 |
0.1878 USDT |
105,909,953.2000 ONE |
0.1909 USDT |
0.1807 USDT |
0.1841 USDT |
0.1827 USDT |
| 2022-02-12 |
0.1904 USDT |
157,499,606.0000 ONE |
0.1905 USDT |
0.1809 USDT |
0.1891 USDT |
0.1901 USDT |
| 2022-02-11 |
0.2047 USDT |
240,840,464.3000 ONE |
0.2116 USDT |
0.1861 USDT |
0.1910 USDT |
0.1903 USDT |
| 2022-02-10 |
0.2247 USDT |
367,063,590.2000 ONE |
0.2246 USDT |
0.2134 USDT |
0.2169 USDT |
0.2151 USDT |
| 2022-02-09 |
0.2189 USDT |
215,927,343.4000 ONE |
0.2118 USDT |
0.2066 USDT |
0.2103 USDT |
0.2239 USDT |
| 2022-02-08 |
0.2143 USDT |
270,670,080.4000 ONE |
0.2208 USDT |
0.2026 USDT |
0.2066 USDT |
0.2123 USDT |
| 2022-02-07 |
0.2207 USDT |
328,694,153.0000 ONE |
0.2117 USDT |
0.2066 USDT |
0.2125 USDT |
0.2236 USDT |
| 2022-02-06 |
0.2102 USDT |
337,539,128.5000 ONE |
0.1977 USDT |
0.1958 USDT |
0.2002 USDT |
0.2122 USDT |
| 2022-02-05 |
0.2010 USDT |
269,315,736.1000 ONE |
0.1960 USDT |
0.1935 USDT |
0.1975 USDT |
0.1992 USDT |
| 2022-02-04 |
0.1862 USDT |
278,545,735.1000 ONE |
0.1799 USDT |
0.1780 USDT |
0.1811 USDT |
0.1916 USDT |
| 2022-02-03 |
0.1757 USDT |
188,395,211.0000 ONE |
0.1753 USDT |
0.1711 USDT |
0.1744 USDT |
0.1783 USDT |
| 2022-02-02 |
0.1853 USDT |
224,204,714.7000 ONE |
0.1863 USDT |
0.1748 USDT |
0.1773 USDT |
0.1771 USDT |
| 2022-02-01 |
0.1893 USDT |
240,783,849.5000 ONE |
0.1866 USDT |
0.1832 USDT |
0.1873 USDT |
0.1871 USDT |
| 2022-01-31 |
0.1818 USDT |
231,658,096.0000 ONE |
0.1817 USDT |
0.1730 USDT |
0.1762 USDT |
0.1868 USDT |
| 2022-01-30 |
0.1885 USDT |
243,301,089.5000 ONE |
0.1895 USDT |
0.1782 USDT |
0.1810 USDT |
0.1825 USDT |
| 2022-01-29 |
0.1876 USDT |
214,184,766.4000 ONE |
0.1818 USDT |
0.1806 USDT |
0.1832 USDT |
0.1883 USDT |
| 2022-01-28 |
0.1768 USDT |
258,245,346.3000 ONE |
0.1794 USDT |
0.1705 USDT |
0.1749 USDT |
0.1815 USDT |
| 2022-01-27 |
0.1807 USDT |
376,707,914.1000 ONE |
0.1861 USDT |
0.1714 USDT |
0.1757 USDT |
0.1758 USDT |
| 2022-01-26 |
0.1956 USDT |
509,433,666.4000 ONE |
0.1911 USDT |
0.1814 USDT |
0.1845 USDT |
0.1854 USDT |
| 2022-01-25 |
0.1892 USDT |
419,630,814.0000 ONE |
0.1911 USDT |
0.1791 USDT |
0.1820 USDT |
0.1933 USDT |
| 2022-01-24 |
0.1830 USDT |
545,142,356.1000 ONE |
0.2057 USDT |
0.1672 USDT |
0.1748 USDT |
0.1898 USDT |
| 2022-01-23 |
0.2033 USDT |
480,393,435.1000 ONE |
0.1934 USDT |
0.1868 USDT |
0.1906 USDT |
0.2060 USDT |
| 2022-01-22 |
0.1910 USDT |
756,546,509.4000 ONE |
0.2146 USDT |
0.1646 USDT |
0.1873 USDT |
0.1925 USDT |
| 2022-01-21 |
0.2391 USDT |
524,028,686.2000 ONE |
0.2612 USDT |
0.2072 USDT |
0.2195 USDT |
0.2189 USDT |
| 2022-01-20 |
0.2842 USDT |
308,281,814.9000 ONE |
0.2834 USDT |
0.2615 USDT |
0.2669 USDT |
0.2626 USDT |
| 2022-01-19 |
0.2972 USDT |
320,736,308.4000 ONE |
0.3180 USDT |
0.2812 USDT |
0.2879 USDT |
0.2847 USDT |
| 2022-01-18 |
0.3193 USDT |
439,713,895.1000 ONE |
0.3166 USDT |
0.3011 USDT |
0.3117 USDT |
0.3184 USDT |
| 2022-01-17 |
0.3298 USDT |
363,425,205.4000 ONE |
0.3504 USDT |
0.3061 USDT |
0.3174 USDT |
0.3162 USDT |
| 2022-01-16 |
0.3434 USDT |
396,313,901.7000 ONE |
0.3381 USDT |
0.3221 USDT |
0.3299 USDT |
0.3504 USDT |
| 2022-01-15 |
0.3435 USDT |
289,743,837.9000 ONE |
0.3558 USDT |
0.3350 USDT |
0.3397 USDT |
0.3392 USDT |
| 2022-01-14 |
0.3623 USDT |
606,326,678.9000 ONE |
0.3497 USDT |
0.3431 USDT |
0.3567 USDT |
0.3558 USDT |
| 2022-01-13 |
0.3500 USDT |
633,086,697.5000 ONE |
0.3448 USDT |
0.3316 USDT |
0.3397 USDT |
0.3487 USDT |
| 2022-01-12 |
0.3241 USDT |
480,725,812.4000 ONE |
0.3024 USDT |
0.3020 USDT |
0.3092 USDT |
0.3420 USDT |
| 2022-01-11 |
0.2865 USDT |
344,448,542.8000 ONE |
0.2750 USDT |
0.2700 USDT |
0.2760 USDT |
0.2984 USDT |
| 2022-01-10 |
0.2745 USDT |
478,213,731.2000 ONE |
0.2906 USDT |
0.2538 USDT |
0.2723 USDT |
0.2722 USDT |
| 2022-01-09 |
0.3046 USDT |
409,638,991.1000 ONE |
0.3062 USDT |
0.2888 USDT |
0.2947 USDT |
0.2916 USDT |