Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3096 USDT |
575,087,478.4000 ONE |
0.3029 USDT |
0.2818 USDT |
0.2944 USDT |
0.3072 USDT |
| 2022-01-07 |
0.3066 USDT |
806,319,924.6000 ONE |
0.3090 USDT |
0.2772 USDT |
0.3011 USDT |
0.3020 USDT |
| 2022-01-06 |
0.2857 USDT |
456,412,192.7000 ONE |
0.2795 USDT |
0.2674 USDT |
0.2758 USDT |
0.3096 USDT |
| 2022-01-05 |
0.3003 USDT |
465,904,266.1000 ONE |
0.3027 USDT |
0.2571 USDT |
0.2836 USDT |
0.2795 USDT |
| 2022-01-04 |
0.3158 USDT |
428,851,711.1000 ONE |
0.3123 USDT |
0.3026 USDT |
0.3080 USDT |
0.3055 USDT |
| 2022-01-03 |
0.2941 USDT |
456,920,603.6000 ONE |
0.2922 USDT |
0.2802 USDT |
0.2872 USDT |
0.3123 USDT |
| 2022-01-02 |
0.2784 USDT |
440,624,745.9000 ONE |
0.2679 USDT |
0.2660 USDT |
0.2722 USDT |
0.2915 USDT |
| 2022-01-01 |
0.2528 USDT |
233,626,476.8000 ONE |
0.2336 USDT |
0.2335 USDT |
0.2394 USDT |
0.2662 USDT |
| 2021-12-31 |
0.2332 USDT |
152,411,649.0000 ONE |
0.2287 USDT |
0.2236 USDT |
0.2274 USDT |
0.2347 USDT |
| 2021-12-30 |
0.2261 USDT |
120,123,540.3000 ONE |
0.2251 USDT |
0.2173 USDT |
0.2219 USDT |
0.2269 USDT |
| 2021-12-29 |
0.2349 USDT |
160,187,322.7000 ONE |
0.2363 USDT |
0.2220 USDT |
0.2320 USDT |
0.2238 USDT |
| 2021-12-28 |
0.2470 USDT |
240,231,711.4000 ONE |
0.2622 USDT |
0.2339 USDT |
0.2405 USDT |
0.2403 USDT |
| 2021-12-27 |
0.2740 USDT |
183,853,263.1000 ONE |
0.2658 USDT |
0.2623 USDT |
0.2672 USDT |
0.2623 USDT |
| 2021-12-26 |
0.2621 USDT |
258,738,703.5000 ONE |
0.2527 USDT |
0.2450 USDT |
0.2476 USDT |
0.2633 USDT |
| 2021-12-25 |
0.2484 USDT |
114,896,334.4000 ONE |
0.2451 USDT |
0.2424 USDT |
0.2450 USDT |
0.2533 USDT |
| 2021-12-24 |
0.2517 USDT |
203,462,685.4000 ONE |
0.2567 USDT |
0.2396 USDT |
0.2446 USDT |
0.2440 USDT |
| 2021-12-23 |
0.2474 USDT |
266,068,929.5000 ONE |
0.2446 USDT |
0.2359 USDT |
0.2411 USDT |
0.2560 USDT |
| 2021-12-22 |
0.2548 USDT |
333,261,199.8000 ONE |
0.2394 USDT |
0.2378 USDT |
0.2450 USDT |
0.2450 USDT |
| 2021-12-21 |
0.2422 USDT |
302,169,227.0000 ONE |
0.2378 USDT |
0.2342 USDT |
0.2372 USDT |
0.2394 USDT |
| 2021-12-20 |
0.2287 USDT |
567,412,516.7000 ONE |
0.2455 USDT |
0.2070 USDT |
0.2117 USDT |
0.2367 USDT |
| 2021-12-19 |
0.2282 USDT |
412,747,113.5000 ONE |
0.2094 USDT |
0.2039 USDT |
0.2076 USDT |
0.2440 USDT |
| 2021-12-18 |
0.2060 USDT |
181,143,321.7000 ONE |
0.2004 USDT |
0.1925 USDT |
0.1972 USDT |
0.2066 USDT |
| 2021-12-17 |
0.1966 USDT |
227,562,251.9000 ONE |
0.1953 USDT |
0.1828 USDT |
0.1930 USDT |
0.2014 USDT |
| 2021-12-16 |
0.2020 USDT |
312,326,085.0000 ONE |
0.1897 USDT |
0.1895 USDT |
0.1939 USDT |
0.1995 USDT |
| 2021-12-15 |
0.1799 USDT |
282,164,089.9000 ONE |
0.1727 USDT |
0.1677 USDT |
0.1709 USDT |
0.1896 USDT |
| 2021-12-14 |
0.1688 USDT |
139,521,154.2000 ONE |
0.1681 USDT |
0.1637 USDT |
0.1673 USDT |
0.1723 USDT |
| 2021-12-13 |
0.1754 USDT |
213,984,193.4000 ONE |
0.1882 USDT |
0.1641 USDT |
0.1693 USDT |
0.1687 USDT |
| 2021-12-12 |
0.1835 USDT |
177,386,117.6000 ONE |
0.1772 USDT |
0.1726 USDT |
0.1750 USDT |
0.1896 USDT |
| 2021-12-11 |
0.1718 USDT |
123,796,371.9000 ONE |
0.1654 USDT |
0.1626 USDT |
0.1675 USDT |
0.1778 USDT |
| 2021-12-10 |
0.1764 USDT |
178,764,217.3000 ONE |
0.1768 USDT |
0.1666 USDT |
0.1713 USDT |
0.1672 USDT |
| 2021-12-09 |
0.1872 USDT |
170,509,749.2000 ONE |
0.1980 USDT |
0.1761 USDT |
0.1800 USDT |
0.1788 USDT |
| 2021-12-08 |
0.1914 USDT |
221,607,750.3000 ONE |
0.1979 USDT |
0.1812 USDT |
0.1870 USDT |
0.1969 USDT |
| 2021-12-07 |
0.1960 USDT |
350,656,446.7000 ONE |
0.1863 USDT |
0.1854 USDT |
0.1903 USDT |
0.1959 USDT |
| 2021-12-06 |
0.1697 USDT |
362,710,214.2000 ONE |
0.1827 USDT |
0.1573 USDT |
0.1635 USDT |
0.1865 USDT |
| 2021-12-05 |
0.1878 USDT |
254,034,465.7000 ONE |
0.2013 USDT |
0.1742 USDT |
0.1812 USDT |
0.1806 USDT |
| 2021-12-04 |
0.1903 USDT |
609,660,149.3000 ONE |
0.2309 USDT |
0.1350 USDT |
0.1885 USDT |
0.2023 USDT |
| 2021-12-03 |
0.2446 USDT |
289,988,877.8000 ONE |
0.2546 USDT |
0.2204 USDT |
0.2317 USDT |
0.2313 USDT |
| 2021-12-02 |
0.2445 USDT |
262,952,727.7000 ONE |
0.2429 USDT |
0.2339 USDT |
0.2409 USDT |
0.2564 USDT |
| 2021-12-01 |
0.2516 USDT |
185,081,388.4000 ONE |
0.2521 USDT |
0.2400 USDT |
0.2444 USDT |
0.2435 USDT |
| 2021-11-30 |
0.2600 USDT |
198,582,158.3000 ONE |
0.2688 USDT |
0.2501 USDT |
0.2543 USDT |
0.2528 USDT |
| 2021-11-29 |
0.2671 USDT |
225,156,790.1000 ONE |
0.2667 USDT |
0.2580 USDT |
0.2636 USDT |
0.2708 USDT |
| 2021-11-28 |
0.2503 USDT |
250,666,923.5000 ONE |
0.2602 USDT |
0.2338 USDT |
0.2429 USDT |
0.2645 USDT |
| 2021-11-27 |
0.2672 USDT |
148,577,584.1000 ONE |
0.2631 USDT |
0.2537 USDT |
0.2607 USDT |
0.2585 USDT |
| 2021-11-26 |
0.2716 USDT |
391,710,692.0000 ONE |
0.3073 USDT |
0.2502 USDT |
0.2664 USDT |
0.2633 USDT |
| 2021-11-25 |
0.3138 USDT |
239,166,926.5000 ONE |
0.3113 USDT |
0.3048 USDT |
0.3087 USDT |
0.3083 USDT |
| 2021-11-24 |
0.3129 USDT |
405,811,810.1000 ONE |
0.3298 USDT |
0.2930 USDT |
0.3025 USDT |
0.3086 USDT |
| 2021-11-23 |
0.3085 USDT |
515,599,243.3000 ONE |
0.2871 USDT |
0.2740 USDT |
0.2807 USDT |
0.3296 USDT |
| 2021-11-22 |
0.2947 USDT |
359,154,434.7000 ONE |
0.3095 USDT |
0.2783 USDT |
0.2826 USDT |
0.2889 USDT |
| 2021-11-21 |
0.3006 USDT |
496,014,106.1000 ONE |
0.2903 USDT |
0.2800 USDT |
0.2879 USDT |
0.3116 USDT |
| 2021-11-20 |
0.2806 USDT |
504,562,164.4000 ONE |
0.2507 USDT |
0.2505 USDT |
0.2553 USDT |
0.2878 USDT |