Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2439 USDT |
205,980,415.4000 ONE |
0.2372 USDT |
0.2309 USDT |
0.2350 USDT |
0.2512 USDT |
| 2021-11-18 |
0.2524 USDT |
377,440,845.7000 ONE |
0.2620 USDT |
0.2273 USDT |
0.2374 USDT |
0.2366 USDT |
| 2021-11-17 |
0.2505 USDT |
212,153,511.5000 ONE |
0.2538 USDT |
0.2392 USDT |
0.2459 USDT |
0.2588 USDT |
| 2021-11-16 |
0.2612 USDT |
370,766,442.4000 ONE |
0.2898 USDT |
0.2361 USDT |
0.2578 USDT |
0.2541 USDT |
| 2021-11-15 |
0.2889 USDT |
289,258,712.2000 ONE |
0.2756 USDT |
0.2748 USDT |
0.2770 USDT |
0.2942 USDT |
| 2021-11-14 |
0.2751 USDT |
142,107,967.9000 ONE |
0.2804 USDT |
0.2673 USDT |
0.2708 USDT |
0.2722 USDT |
| 2021-11-13 |
0.2784 USDT |
173,225,963.7000 ONE |
0.2742 USDT |
0.2703 USDT |
0.2734 USDT |
0.2812 USDT |
| 2021-11-12 |
0.2715 USDT |
263,229,121.3000 ONE |
0.2783 USDT |
0.2499 USDT |
0.2696 USDT |
0.2755 USDT |
| 2021-11-11 |
0.2872 USDT |
295,156,967.1000 ONE |
0.2778 USDT |
0.2736 USDT |
0.2787 USDT |
0.2797 USDT |
| 2021-11-10 |
0.2897 USDT |
338,883,580.9000 ONE |
0.3026 USDT |
0.2568 USDT |
0.2803 USDT |
0.2751 USDT |
| 2021-11-09 |
0.3136 USDT |
246,355,644.7000 ONE |
0.3232 USDT |
0.3006 USDT |
0.3048 USDT |
0.3024 USDT |
| 2021-11-08 |
0.3077 USDT |
308,272,001.9000 ONE |
0.3005 USDT |
0.2927 USDT |
0.2994 USDT |
0.3188 USDT |
| 2021-11-07 |
0.3067 USDT |
402,795,419.3000 ONE |
0.2887 USDT |
0.2873 USDT |
0.2900 USDT |
0.3007 USDT |
| 2021-11-06 |
0.2818 USDT |
195,313,477.9000 ONE |
0.2838 USDT |
0.2664 USDT |
0.2769 USDT |
0.2884 USDT |
| 2021-11-05 |
0.2929 USDT |
271,056,716.5000 ONE |
0.2805 USDT |
0.2800 USDT |
0.2842 USDT |
0.2836 USDT |
| 2021-11-04 |
0.2887 USDT |
230,057,984.6000 ONE |
0.2992 USDT |
0.2766 USDT |
0.2833 USDT |
0.2852 USDT |
| 2021-11-03 |
0.3005 USDT |
388,407,077.2000 ONE |
0.2887 USDT |
0.2837 USDT |
0.2876 USDT |
0.3006 USDT |
| 2021-11-02 |
0.2939 USDT |
334,942,820.7000 ONE |
0.2895 USDT |
0.2806 USDT |
0.2875 USDT |
0.2876 USDT |
| 2021-11-01 |
0.2981 USDT |
306,040,181.7000 ONE |
0.3045 USDT |
0.2809 USDT |
0.2884 USDT |
0.2908 USDT |
| 2021-10-31 |
0.2987 USDT |
353,006,858.0000 ONE |
0.3066 USDT |
0.2806 USDT |
0.2943 USDT |
0.3026 USDT |
| 2021-10-30 |
0.3258 USDT |
408,532,527.2000 ONE |
0.3256 USDT |
0.2975 USDT |
0.3079 USDT |
0.3040 USDT |
| 2021-10-29 |
0.3335 USDT |
297,495,548.2000 ONE |
0.3424 USDT |
0.3234 USDT |
0.3305 USDT |
0.3274 USDT |
| 2021-10-28 |
0.3521 USDT |
704,387,392.8000 ONE |
0.3113 USDT |
0.3075 USDT |
0.3200 USDT |
0.3373 USDT |
| 2021-10-27 |
0.3242 USDT |
791,997,531.4000 ONE |
0.3458 USDT |
0.2857 USDT |
0.3210 USDT |
0.3109 USDT |
| 2021-10-26 |
0.3561 USDT |
923,233,838.0000 ONE |
0.3448 USDT |
0.3296 USDT |
0.3401 USDT |
0.3453 USDT |
| 2021-10-25 |
0.3230 USDT |
844,008,645.8000 ONE |
0.2914 USDT |
0.2879 USDT |
0.2994 USDT |
0.3514 USDT |
| 2021-10-24 |
0.3022 USDT |
1,229,612,518.6000 ONE |
0.2694 USDT |
0.2660 USDT |
0.2699 USDT |
0.2914 USDT |
| 2021-10-23 |
0.2697 USDT |
447,474,042.7000 ONE |
0.2687 USDT |
0.2604 USDT |
0.2663 USDT |
0.2696 USDT |
| 2021-10-22 |
0.2546 USDT |
420,970,037.6000 ONE |
0.2393 USDT |
0.2391 USDT |
0.2439 USDT |
0.2650 USDT |
| 2021-10-21 |
0.2499 USDT |
362,745,698.7000 ONE |
0.2543 USDT |
0.2364 USDT |
0.2410 USDT |
0.2393 USDT |
| 2021-10-20 |
0.2432 USDT |
368,639,947.4000 ONE |
0.2332 USDT |
0.2326 USDT |
0.2360 USDT |
0.2508 USDT |
| 2021-10-19 |
0.2352 USDT |
417,774,394.5000 ONE |
0.2233 USDT |
0.2197 USDT |
0.2223 USDT |
0.2341 USDT |
| 2021-10-18 |
0.2237 USDT |
247,134,894.0000 ONE |
0.2288 USDT |
0.2161 USDT |
0.2203 USDT |
0.2222 USDT |
| 2021-10-17 |
0.2291 USDT |
437,622,361.5000 ONE |
0.2175 USDT |
0.2150 USDT |
0.2186 USDT |
0.2298 USDT |
| 2021-10-16 |
0.2214 USDT |
253,033,686.4000 ONE |
0.2173 USDT |
0.2135 USDT |
0.2166 USDT |
0.2186 USDT |
| 2021-10-15 |
0.2171 USDT |
360,369,357.6000 ONE |
0.2221 USDT |
0.2089 USDT |
0.2154 USDT |
0.2170 USDT |
| 2021-10-14 |
0.2284 USDT |
389,686,028.7000 ONE |
0.2232 USDT |
0.2192 USDT |
0.2227 USDT |
0.2219 USDT |
| 2021-10-13 |
0.2353 USDT |
820,565,403.5000 ONE |
0.2363 USDT |
0.2174 USDT |
0.2207 USDT |
0.2207 USDT |
| 2021-10-12 |
0.2183 USDT |
546,360,075.1000 ONE |
0.2341 USDT |
0.2065 USDT |
0.2133 USDT |
0.2243 USDT |
| 2021-10-11 |
0.2432 USDT |
687,428,523.3000 ONE |
0.2555 USDT |
0.2271 USDT |
0.2299 USDT |
0.2281 USDT |
| 2021-10-10 |
0.2434 USDT |
1,197,009,814.1000 ONE |
0.2194 USDT |
0.2047 USDT |
0.2088 USDT |
0.2603 USDT |
| 2021-10-09 |
0.2226 USDT |
852,801,698.3000 ONE |
0.2283 USDT |
0.2080 USDT |
0.2145 USDT |
0.2191 USDT |
| 2021-10-08 |
0.2179 USDT |
1,702,803,878.2000 ONE |
0.1766 USDT |
0.1739 USDT |
0.1769 USDT |
0.2323 USDT |
| 2021-10-07 |
0.1721 USDT |
370,570,566.5000 ONE |
0.1680 USDT |
0.1623 USDT |
0.1660 USDT |
0.1769 USDT |
| 2021-10-06 |
0.1684 USDT |
341,598,907.1000 ONE |
0.1752 USDT |
0.1590 USDT |
0.1640 USDT |
0.1676 USDT |
| 2021-10-05 |
0.1779 USDT |
320,540,613.0000 ONE |
0.1774 USDT |
0.1712 USDT |
0.1742 USDT |
0.1753 USDT |
| 2021-10-04 |
0.1788 USDT |
600,583,757.8000 ONE |
0.1810 USDT |
0.1660 USDT |
0.1724 USDT |
0.1788 USDT |
| 2021-10-03 |
0.1743 USDT |
411,461,208.3000 ONE |
0.1632 USDT |
0.1596 USDT |
0.1647 USDT |
0.1812 USDT |
| 2021-10-02 |
0.1665 USDT |
321,181,585.2000 ONE |
0.1594 USDT |
0.1542 USDT |
0.1565 USDT |
0.1689 USDT |
| 2021-10-01 |
0.1563 USDT |
297,012,614.2000 ONE |
0.1506 USDT |
0.1469 USDT |
0.1489 USDT |
0.1596 USDT |