Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0964 USDT |
278,062,593.4000 ONE |
0.0912 USDT |
0.0911 USDT |
0.0921 USDT |
0.0992 USDT |
| 2021-08-10 |
0.0932 USDT |
308,838,343.6000 ONE |
0.0935 USDT |
0.0874 USDT |
0.0901 USDT |
0.0918 USDT |
| 2021-08-09 |
0.0869 USDT |
315,573,075.8000 ONE |
0.0812 USDT |
0.0778 USDT |
0.0792 USDT |
0.0930 USDT |
| 2021-08-08 |
0.0838 USDT |
194,227,401.0000 ONE |
0.0838 USDT |
0.0804 USDT |
0.0821 USDT |
0.0815 USDT |
| 2021-08-07 |
0.0826 USDT |
173,668,051.2000 ONE |
0.0809 USDT |
0.0797 USDT |
0.0809 USDT |
0.0835 USDT |
| 2021-08-06 |
0.0790 USDT |
111,708,689.0000 ONE |
0.0778 USDT |
0.0759 USDT |
0.0768 USDT |
0.0800 USDT |
| 2021-08-05 |
0.0764 USDT |
91,228,288.1000 ONE |
0.0780 USDT |
0.0740 USDT |
0.0750 USDT |
0.0781 USDT |
| 2021-08-04 |
0.0760 USDT |
85,419,791.7000 ONE |
0.0738 USDT |
0.0727 USDT |
0.0743 USDT |
0.0772 USDT |
| 2021-08-03 |
0.0741 USDT |
101,626,009.6000 ONE |
0.0774 USDT |
0.0719 USDT |
0.0736 USDT |
0.0741 USDT |
| 2021-08-02 |
0.0771 USDT |
79,213,471.6000 ONE |
0.0762 USDT |
0.0745 USDT |
0.0763 USDT |
0.0766 USDT |
| 2021-08-01 |
0.0806 USDT |
137,200,534.2000 ONE |
0.0785 USDT |
0.0773 USDT |
0.0794 USDT |
0.0777 USDT |
| 2021-07-31 |
0.0774 USDT |
125,701,364.9000 ONE |
0.0764 USDT |
0.0747 USDT |
0.0766 USDT |
0.0792 USDT |
| 2021-07-30 |
0.0742 USDT |
108,684,808.5000 ONE |
0.0738 USDT |
0.0715 USDT |
0.0731 USDT |
0.0749 USDT |
| 2021-07-29 |
0.0727 USDT |
72,315,592.8000 ONE |
0.0719 USDT |
0.0707 USDT |
0.0713 USDT |
0.0734 USDT |
| 2021-07-28 |
0.0731 USDT |
109,932,765.3000 ONE |
0.0749 USDT |
0.0706 USDT |
0.0717 USDT |
0.0716 USDT |
| 2021-07-27 |
0.0730 USDT |
140,029,195.5000 ONE |
0.0727 USDT |
0.0701 USDT |
0.0712 USDT |
0.0748 USDT |
| 2021-07-26 |
0.0783 USDT |
254,395,162.1000 ONE |
0.0725 USDT |
0.0719 USDT |
0.0753 USDT |
0.0744 USDT |
| 2021-07-25 |
0.0711 USDT |
79,149,656.7000 ONE |
0.0726 USDT |
0.0690 USDT |
0.0702 USDT |
0.0719 USDT |
| 2021-07-24 |
0.0719 USDT |
174,851,437.8000 ONE |
0.0699 USDT |
0.0689 USDT |
0.0704 USDT |
0.0726 USDT |
| 2021-07-23 |
0.0653 USDT |
112,703,865.5000 ONE |
0.0644 USDT |
0.0626 USDT |
0.0635 USDT |
0.0670 USDT |
| 2021-07-22 |
0.0653 USDT |
147,092,288.9000 ONE |
0.0639 USDT |
0.0622 USDT |
0.0632 USDT |
0.0642 USDT |
| 2021-07-21 |
0.0621 USDT |
208,373,976.2000 ONE |
0.0570 USDT |
0.0549 USDT |
0.0560 USDT |
0.0634 USDT |
| 2021-07-20 |
0.0562 USDT |
135,762,099.3000 ONE |
0.0594 USDT |
0.0537 USDT |
0.0551 USDT |
0.0572 USDT |
| 2021-07-19 |
0.0616 USDT |
97,177,321.8000 ONE |
0.0644 USDT |
0.0593 USDT |
0.0603 USDT |
0.0595 USDT |
| 2021-07-18 |
0.0663 USDT |
90,515,012.4000 ONE |
0.0661 USDT |
0.0638 USDT |
0.0650 USDT |
0.0641 USDT |
| 2021-07-17 |
0.0669 USDT |
86,957,208.7000 ONE |
0.0671 USDT |
0.0653 USDT |
0.0663 USDT |
0.0665 USDT |
| 2021-07-16 |
0.0711 USDT |
166,288,387.0000 ONE |
0.0735 USDT |
0.0672 USDT |
0.0680 USDT |
0.0673 USDT |
| 2021-07-15 |
0.0767 USDT |
140,085,006.8000 ONE |
0.0797 USDT |
0.0720 USDT |
0.0741 USDT |
0.0740 USDT |
| 2021-07-14 |
0.0788 USDT |
165,450,168.1000 ONE |
0.0824 USDT |
0.0742 USDT |
0.0764 USDT |
0.0796 USDT |
| 2021-07-13 |
0.0827 USDT |
234,751,676.2000 ONE |
0.0786 USDT |
0.0770 USDT |
0.0788 USDT |
0.0834 USDT |
| 2021-07-12 |
0.0797 USDT |
128,537,960.2000 ONE |
0.0821 USDT |
0.0763 USDT |
0.0777 USDT |
0.0770 USDT |
| 2021-07-11 |
0.0824 USDT |
98,610,213.0000 ONE |
0.0824 USDT |
0.0801 USDT |
0.0813 USDT |
0.0834 USDT |
| 2021-07-10 |
0.0852 USDT |
153,471,627.5000 ONE |
0.0895 USDT |
0.0807 USDT |
0.0824 USDT |
0.0827 USDT |
| 2021-07-09 |
0.0849 USDT |
366,994,931.7000 ONE |
0.0813 USDT |
0.0767 USDT |
0.0793 USDT |
0.0874 USDT |
| 2021-07-08 |
0.0832 USDT |
412,675,417.7000 ONE |
0.0842 USDT |
0.0771 USDT |
0.0807 USDT |
0.0823 USDT |
| 2021-07-07 |
0.0855 USDT |
688,903,589.2000 ONE |
0.0722 USDT |
0.0710 USDT |
0.0728 USDT |
0.0912 USDT |
| 2021-07-06 |
0.0688 USDT |
261,815,498.9000 ONE |
0.0631 USDT |
0.0631 USDT |
0.0640 USDT |
0.0727 USDT |
| 2021-07-05 |
0.0641 USDT |
91,175,729.7000 ONE |
0.0667 USDT |
0.0622 USDT |
0.0633 USDT |
0.0638 USDT |
| 2021-07-04 |
0.0665 USDT |
94,908,920.9000 ONE |
0.0645 USDT |
0.0627 USDT |
0.0637 USDT |
0.0675 USDT |
| 2021-07-03 |
0.0647 USDT |
92,654,628.3000 ONE |
0.0627 USDT |
0.0620 USDT |
0.0627 USDT |
0.0652 USDT |
| 2021-07-02 |
0.0621 USDT |
78,552,885.9000 ONE |
0.0632 USDT |
0.0605 USDT |
0.0612 USDT |
0.0626 USDT |
| 2021-07-01 |
0.0633 USDT |
113,045,526.3000 ONE |
0.0671 USDT |
0.0610 USDT |
0.0624 USDT |
0.0635 USDT |
| 2021-06-30 |
0.0644 USDT |
167,801,371.1000 ONE |
0.0660 USDT |
0.0620 USDT |
0.0631 USDT |
0.0654 USDT |
| 2021-06-29 |
0.0680 USDT |
174,319,525.9000 ONE |
0.0654 USDT |
0.0652 USDT |
0.0666 USDT |
0.0662 USDT |
| 2021-06-28 |
0.0661 USDT |
173,911,264.0000 ONE |
0.0675 USDT |
0.0636 USDT |
0.0652 USDT |
0.0653 USDT |
| 2021-06-27 |
0.0637 USDT |
411,385,906.9000 ONE |
0.0589 USDT |
0.0585 USDT |
0.0599 USDT |
0.0634 USDT |
| 2021-06-26 |
0.0565 USDT |
183,137,520.6000 ONE |
0.0553 USDT |
0.0530 USDT |
0.0545 USDT |
0.0563 USDT |
| 2021-06-25 |
0.0581 USDT |
143,825,441.4000 ONE |
0.0605 USDT |
0.0545 USDT |
0.0564 USDT |
0.0560 USDT |
| 2021-06-24 |
0.0594 USDT |
130,290,676.5000 ONE |
0.0594 USDT |
0.0557 USDT |
0.0569 USDT |
0.0597 USDT |
| 2021-06-23 |
0.0587 USDT |
245,615,292.9000 ONE |
0.0519 USDT |
0.0497 USDT |
0.0551 USDT |
0.0590 USDT |