Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0537 USDT |
390,976,230.5000 ONE |
0.0566 USDT |
0.0470 USDT |
0.0513 USDT |
0.0539 USDT |
| 2021-06-21 |
0.0638 USDT |
276,477,454.1000 ONE |
0.0727 USDT |
0.0557 USDT |
0.0587 USDT |
0.0582 USDT |
| 2021-06-20 |
0.0704 USDT |
124,476,337.0000 ONE |
0.0716 USDT |
0.0667 USDT |
0.0685 USDT |
0.0727 USDT |
| 2021-06-19 |
0.0731 USDT |
96,830,221.0000 ONE |
0.0738 USDT |
0.0715 USDT |
0.0728 USDT |
0.0723 USDT |
| 2021-06-18 |
0.0751 USDT |
155,725,663.5000 ONE |
0.0800 USDT |
0.0714 USDT |
0.0727 USDT |
0.0733 USDT |
| 2021-06-17 |
0.0805 USDT |
88,196,782.6000 ONE |
0.0806 USDT |
0.0776 USDT |
0.0787 USDT |
0.0785 USDT |
| 2021-06-16 |
0.0810 USDT |
149,124,933.1000 ONE |
0.0836 USDT |
0.0784 USDT |
0.0798 USDT |
0.0813 USDT |
| 2021-06-15 |
0.0840 USDT |
172,933,715.0000 ONE |
0.0833 USDT |
0.0818 USDT |
0.0831 USDT |
0.0840 USDT |
| 2021-06-14 |
0.0829 USDT |
159,187,561.0000 ONE |
0.0823 USDT |
0.0805 USDT |
0.0819 USDT |
0.0827 USDT |
| 2021-06-13 |
0.0795 USDT |
160,440,552.3000 ONE |
0.0767 USDT |
0.0754 USDT |
0.0770 USDT |
0.0841 USDT |
| 2021-06-12 |
0.0758 USDT |
177,001,768.6000 ONE |
0.0786 USDT |
0.0725 USDT |
0.0750 USDT |
0.0775 USDT |
| 2021-06-11 |
0.0816 USDT |
164,371,958.4000 ONE |
0.0827 USDT |
0.0762 USDT |
0.0799 USDT |
0.0791 USDT |
| 2021-06-10 |
0.0855 USDT |
199,822,795.3000 ONE |
0.0909 USDT |
0.0801 USDT |
0.0824 USDT |
0.0834 USDT |
| 2021-06-09 |
0.0873 USDT |
244,953,797.4000 ONE |
0.0858 USDT |
0.0806 USDT |
0.0834 USDT |
0.0906 USDT |
| 2021-06-08 |
0.0848 USDT |
323,651,143.6000 ONE |
0.0860 USDT |
0.0780 USDT |
0.0817 USDT |
0.0867 USDT |
| 2021-06-07 |
0.0956 USDT |
220,947,508.1000 ONE |
0.0963 USDT |
0.0867 USDT |
0.0893 USDT |
0.0893 USDT |
| 2021-06-06 |
0.0938 USDT |
114,490,247.6000 ONE |
0.0925 USDT |
0.0917 USDT |
0.0929 USDT |
0.0965 USDT |
| 2021-06-05 |
0.0969 USDT |
340,062,131.8000 ONE |
0.0984 USDT |
0.0889 USDT |
0.0920 USDT |
0.0901 USDT |
| 2021-06-04 |
0.0981 USDT |
404,868,766.7000 ONE |
0.1100 USDT |
0.0913 USDT |
0.0962 USDT |
0.0993 USDT |
| 2021-06-03 |
0.1080 USDT |
289,781,818.1000 ONE |
0.1015 USDT |
0.0992 USDT |
0.1004 USDT |
0.1085 USDT |
| 2021-06-02 |
0.1005 USDT |
244,906,599.9000 ONE |
0.0975 USDT |
0.0953 USDT |
0.0982 USDT |
0.1005 USDT |
| 2021-06-01 |
0.0998 USDT |
296,821,669.0000 ONE |
0.1014 USDT |
0.0959 USDT |
0.0982 USDT |
0.0974 USDT |
| 2021-05-31 |
0.0956 USDT |
445,020,547.9000 ONE |
0.0929 USDT |
0.0872 USDT |
0.0900 USDT |
0.0991 USDT |
| 2021-05-30 |
0.0931 USDT |
532,540,224.3000 ONE |
0.0828 USDT |
0.0780 USDT |
0.0817 USDT |
0.0946 USDT |
| 2021-05-29 |
0.0861 USDT |
379,703,408.8000 ONE |
0.0904 USDT |
0.0775 USDT |
0.0802 USDT |
0.0820 USDT |
| 2021-05-28 |
0.0958 USDT |
567,760,105.6000 ONE |
0.1050 USDT |
0.0861 USDT |
0.0904 USDT |
0.0879 USDT |
| 2021-05-27 |
0.1077 USDT |
595,594,554.5000 ONE |
0.1124 USDT |
0.0979 USDT |
0.1027 USDT |
0.1070 USDT |
| 2021-05-26 |
0.1104 USDT |
610,641,074.8000 ONE |
0.1043 USDT |
0.1010 USDT |
0.1056 USDT |
0.1079 USDT |
| 2021-05-25 |
0.1040 USDT |
658,051,569.9000 ONE |
0.1080 USDT |
0.0934 USDT |
0.0988 USDT |
0.1036 USDT |
| 2021-05-24 |
0.1005 USDT |
1,150,800,801.5000 ONE |
0.0807 USDT |
0.0807 USDT |
0.0891 USDT |
0.1054 USDT |
| 2021-05-23 |
0.0731 USDT |
761,005,778.0000 ONE |
0.0892 USDT |
0.0580 USDT |
0.0668 USDT |
0.0796 USDT |
| 2021-05-22 |
0.0968 USDT |
492,114,647.2000 ONE |
0.1045 USDT |
0.0884 USDT |
0.0917 USDT |
0.0907 USDT |
| 2021-05-21 |
0.1082 USDT |
864,076,832.1000 ONE |
0.1214 USDT |
0.0840 USDT |
0.1000 USDT |
0.0990 USDT |
| 2021-05-20 |
0.1202 USDT |
1,211,920,048.3000 ONE |
0.1075 USDT |
0.0950 USDT |
0.1072 USDT |
0.1207 USDT |
| 2021-05-19 |
0.1372 USDT |
2,156,562,584.6000 ONE |
0.1755 USDT |
0.0700 USDT |
0.1215 USDT |
0.1157 USDT |
| 2021-05-18 |
0.1683 USDT |
1,858,387,249.0000 ONE |
0.1345 USDT |
0.1343 USDT |
0.1420 USDT |
0.1776 USDT |
| 2021-05-17 |
0.1455 USDT |
1,156,664,905.9000 ONE |
0.1490 USDT |
0.1316 USDT |
0.1377 USDT |
0.1358 USDT |
| 2021-05-16 |
0.1632 USDT |
2,103,026,753.3000 ONE |
0.1584 USDT |
0.1473 USDT |
0.1525 USDT |
0.1539 USDT |
| 2021-05-15 |
0.1448 USDT |
1,627,004,532.1000 ONE |
0.1154 USDT |
0.1130 USDT |
0.1172 USDT |
0.1576 USDT |
| 2021-05-14 |
0.1161 USDT |
308,654,316.1000 ONE |
0.1090 USDT |
0.1079 USDT |
0.1140 USDT |
0.1154 USDT |
| 2021-05-13 |
0.1075 USDT |
486,373,247.5000 ONE |
0.1066 USDT |
0.0983 USDT |
0.1050 USDT |
0.1041 USDT |
| 2021-05-12 |
0.1197 USDT |
427,120,028.4000 ONE |
0.1246 USDT |
0.1100 USDT |
0.1150 USDT |
0.1112 USDT |
| 2021-05-11 |
0.1224 USDT |
340,976,817.6000 ONE |
0.1218 USDT |
0.1150 USDT |
0.1210 USDT |
0.1254 USDT |
| 2021-05-10 |
0.1366 USDT |
915,369,901.7000 ONE |
0.1312 USDT |
0.1101 USDT |
0.1235 USDT |
0.1245 USDT |
| 2021-05-09 |
0.1252 USDT |
267,135,913.3000 ONE |
0.1273 USDT |
0.1194 USDT |
0.1244 USDT |
0.1279 USDT |
| 2021-05-08 |
0.1297 USDT |
219,142,805.0000 ONE |
0.1302 USDT |
0.1250 USDT |
0.1277 USDT |
0.1270 USDT |
| 2021-05-07 |
0.1333 USDT |
422,889,089.8000 ONE |
0.1275 USDT |
0.1240 USDT |
0.1270 USDT |
0.1284 USDT |
| 2021-05-06 |
0.1285 USDT |
310,427,380.9000 ONE |
0.1309 USDT |
0.1226 USDT |
0.1270 USDT |
0.1280 USDT |
| 2021-05-05 |
0.1306 USDT |
355,786,314.7000 ONE |
0.1224 USDT |
0.1207 USDT |
0.1270 USDT |
0.1304 USDT |
| 2021-05-04 |
0.1303 USDT |
429,142,856.5000 ONE |
0.1413 USDT |
0.1194 USDT |
0.1259 USDT |
0.1263 USDT |