Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0074 USDT |
324,537,176.6000 ONE |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-01-22 |
0.0068 USDT |
322,104,141.0000 ONE |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-01-21 |
0.0072 USDT |
355,024,852.1000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-20 |
0.0073 USDT |
423,781,459.6000 ONE |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-01-19 |
0.0077 USDT |
407,473,569.5000 ONE |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2021-01-18 |
0.0074 USDT |
562,471,421.3000 ONE |
0.0071 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-01-17 |
0.0070 USDT |
353,649,093.4000 ONE |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-16 |
0.0074 USDT |
329,707,193.2000 ONE |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-01-15 |
0.0071 USDT |
379,566,298.8000 ONE |
0.0072 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-01-14 |
0.0071 USDT |
351,337,778.5000 ONE |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-01-13 |
0.0062 USDT |
233,473,120.7000 ONE |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0061 USDT |
319,673,301.9000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-11 |
0.0060 USDT |
737,419,407.7000 ONE |
0.0068 USDT |
0.0052 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-01-10 |
0.0070 USDT |
701,483,758.7000 ONE |
0.0075 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2021-01-09 |
0.0077 USDT |
1,432,446,818.0000 ONE |
0.0066 USDT |
0.0063 USDT |
0.0088 USDT |
0.0075 USDT |
| 2021-01-08 |
0.0062 USDT |
613,266,255.9000 ONE |
0.0063 USDT |
0.0057 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0060 USDT |
810,327,376.6000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0053 USDT |
742,682,007.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-05 |
0.0051 USDT |
509,242,662.3000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-01-04 |
0.0050 USDT |
968,048,582.3000 ONE |
0.0049 USDT |
0.0045 USDT |
0.0057 USDT |
0.0049 USDT |
| 2021-01-03 |
0.0046 USDT |
1,025,730,418.7000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0043 USDT |
966,094,638.3000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-01-01 |
0.0043 USDT |
631,336,691.8000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-31 |
0.0041 USDT |
323,644,723.2000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-30 |
0.0043 USDT |
273,859,475.5000 ONE |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-12-29 |
0.0045 USDT |
278,766,696.6000 ONE |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0049 USDT |
223,139,891.1000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0049 USDT |
304,033,263.5000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0047 USDT |
168,727,665.3000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-25 |
0.0047 USDT |
188,790,944.8000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0045 USDT |
186,862,396.4000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0047 USDT |
390,731,131.9000 ONE |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2020-12-22 |
0.0051 USDT |
206,944,364.6000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-21 |
0.0051 USDT |
304,858,664.6000 ONE |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0053 USDT |
397,684,695.3000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0052 USDT |
340,599,675.4000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-18 |
0.0051 USDT |
400,141,210.8000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0053 USDT |
610,840,899.9000 ONE |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-16 |
0.0054 USDT |
510,553,532.5000 ONE |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-15 |
0.0053 USDT |
267,864,124.9000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-14 |
0.0052 USDT |
270,227,604.1000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-13 |
0.0053 USDT |
315,979,747.2000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-12-12 |
0.0050 USDT |
329,520,951.2000 ONE |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-11 |
0.0046 USDT |
209,675,178.7000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-10 |
0.0050 USDT |
157,436,764.8000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-12-09 |
0.0049 USDT |
286,529,192.3000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-08 |
0.0049 USDT |
190,171,605.2000 ONE |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-12-07 |
0.0050 USDT |
234,013,019.2000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-06 |
0.0051 USDT |
110,602,224.1000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-05 |
0.0051 USDT |
140,510,272.7000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |