Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0110 USDT |
82,094,215.1000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
81,191,839.1000 ONE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0109 USDT |
113,442,746.4000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0109 USDT |
76,337,828.5000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
72,061,481.9000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-09 |
0.0109 USDT |
104,356,183.6000 ONE |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-08 |
0.0108 USDT |
153,220,832.7000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0105 USDT |
184,234,414.3000 ONE |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0105 USDT |
168,430,602.2000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-08-05 |
0.0095 USDT |
732,336,145.2000 ONE |
0.0106 USDT |
0.0085 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0110 USDT |
163,117,322.7000 ONE |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-03 |
0.0118 USDT |
126,519,460.6000 ONE |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0125 USDT |
138,594,679.9000 ONE |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0128 USDT |
153,255,940.5000 ONE |
0.0131 USDT |
0.0120 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0136 USDT |
98,790,402.7000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-30 |
0.0141 USDT |
91,533,571.7000 ONE |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-29 |
0.0145 USDT |
130,554,756.9000 ONE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0142 USDT |
74,635,396.8000 ONE |
0.0146 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-27 |
0.0145 USDT |
114,671,462.8000 ONE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0147 USDT |
| 2024-07-26 |
0.0138 USDT |
87,885,623.2000 ONE |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0133 USDT |
117,959,399.4000 ONE |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
80,073,527.2000 ONE |
0.0144 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-23 |
0.0148 USDT |
77,350,036.2000 ONE |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-07-22 |
0.0151 USDT |
71,510,947.5000 ONE |
0.0157 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-21 |
0.0153 USDT |
85,464,903.3000 ONE |
0.0155 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2024-07-20 |
0.0154 USDT |
70,257,167.3000 ONE |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2024-07-19 |
0.0151 USDT |
90,148,189.0000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2024-07-18 |
0.0155 USDT |
87,112,285.5000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0155 USDT |
177,067,144.8000 ONE |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-16 |
0.0147 USDT |
119,463,547.5000 ONE |
0.0149 USDT |
0.0140 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0143 USDT |
132,072,519.5000 ONE |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-07-14 |
0.0137 USDT |
117,536,073.5000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0141 USDT |
| 2024-07-13 |
0.0134 USDT |
62,888,403.8000 ONE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-12 |
0.0133 USDT |
83,009,825.4000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-07-11 |
0.0134 USDT |
118,604,584.7000 ONE |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-10 |
0.0133 USDT |
91,829,027.1000 ONE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-07-09 |
0.0129 USDT |
124,032,731.3000 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-07-08 |
0.0124 USDT |
146,576,583.4000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0128 USDT |
87,160,683.9000 ONE |
0.0131 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-07-06 |
0.0126 USDT |
114,500,601.3000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0113 USDT |
332,538,872.5000 ONE |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0120 USDT |
| 2024-07-04 |
0.0128 USDT |
149,957,246.6000 ONE |
0.0135 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-07-03 |
0.0138 USDT |
110,648,702.9000 ONE |
0.0145 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-07-02 |
0.0144 USDT |
72,930,400.5000 ONE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
88,636,579.8000 ONE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0143 USDT |
91,874,001.0000 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0149 USDT |
| 2024-06-29 |
0.0144 USDT |
52,957,358.6000 ONE |
0.0146 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
87,067,534.6000 ONE |
0.0150 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-27 |
0.0148 USDT |
93,265,403.5000 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0151 USDT |
| 2024-06-26 |
0.0150 USDT |
93,336,409.7000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |