Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0117 USDT |
104,303,550.9000 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0115 USDT |
162,558,495.7000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-15 |
0.0122 USDT |
154,022,179.0000 ONE |
0.0127 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-09-14 |
0.0125 USDT |
108,354,108.8000 ONE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-09-13 |
0.0122 USDT |
129,152,466.0000 ONE |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-09-12 |
0.0119 USDT |
79,475,345.6000 ONE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-09-11 |
0.0115 USDT |
93,536,232.7000 ONE |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-09-10 |
0.0117 USDT |
90,671,588.9000 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0115 USDT |
134,969,523.4000 ONE |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-09-08 |
0.0108 USDT |
66,745,865.9000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-09-07 |
0.0106 USDT |
60,598,302.0000 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0106 USDT |
150,598,542.1000 ONE |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-09-05 |
0.0109 USDT |
85,437,036.8000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0109 USDT |
108,316,883.1000 ONE |
0.0108 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2024-09-03 |
0.0111 USDT |
87,473,607.9000 ONE |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-02 |
0.0110 USDT |
116,955,968.3000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-09-01 |
0.0108 USDT |
74,840,011.2000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-31 |
0.0110 USDT |
72,297,056.3000 ONE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0113 USDT |
137,987,697.4000 ONE |
0.0116 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-08-29 |
0.0120 USDT |
86,280,805.6000 ONE |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-08-28 |
0.0122 USDT |
112,134,402.8000 ONE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0127 USDT |
135,348,058.8000 ONE |
0.0129 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-26 |
0.0133 USDT |
159,740,755.3000 ONE |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-25 |
0.0139 USDT |
301,305,336.1000 ONE |
0.0138 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2024-08-24 |
0.0136 USDT |
180,855,414.1000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-08-23 |
0.0128 USDT |
159,537,847.9000 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
80,681,232.5000 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0117 USDT |
153,653,559.3000 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0112 USDT |
109,047,226.7000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2024-08-19 |
0.0108 USDT |
108,651,513.9000 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0108 USDT |
132,522,971.8000 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
67,048,371.9000 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-08-16 |
0.0104 USDT |
101,427,406.0000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0107 USDT |
88,998,077.7000 ONE |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0110 USDT |
82,094,215.1000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0111 USDT |
81,191,839.1000 ONE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0109 USDT |
113,442,746.4000 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0109 USDT |
76,337,828.5000 ONE |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-10 |
0.0111 USDT |
72,061,481.9000 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-09 |
0.0109 USDT |
104,356,183.6000 ONE |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-08 |
0.0108 USDT |
153,220,832.7000 ONE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-08-07 |
0.0105 USDT |
184,234,414.3000 ONE |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-06 |
0.0105 USDT |
168,430,602.2000 ONE |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-08-05 |
0.0095 USDT |
732,336,145.2000 ONE |
0.0106 USDT |
0.0085 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-08-04 |
0.0110 USDT |
163,117,322.7000 ONE |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-03 |
0.0118 USDT |
126,519,460.6000 ONE |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-02 |
0.0125 USDT |
138,594,679.9000 ONE |
0.0132 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-08-01 |
0.0128 USDT |
153,255,940.5000 ONE |
0.0131 USDT |
0.0120 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0136 USDT |
98,790,402.7000 ONE |
0.0136 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-30 |
0.0141 USDT |
91,533,571.7000 ONE |
0.0144 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |