Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...2829303132...4041
Date Price Volume Open Low High Close
2021-01-12 0.0061 USDT 319,673,301.9000 ONE 0.0062 USDT 0.0059 USDT 0.0065 USDT 0.0061 USDT
2021-01-11 0.0060 USDT 737,419,407.7000 ONE 0.0068 USDT 0.0052 USDT 0.0069 USDT 0.0062 USDT
2021-01-10 0.0070 USDT 701,483,758.7000 ONE 0.0075 USDT 0.0062 USDT 0.0076 USDT 0.0068 USDT
2021-01-09 0.0077 USDT 1,432,446,818.0000 ONE 0.0066 USDT 0.0063 USDT 0.0088 USDT 0.0075 USDT
2021-01-08 0.0062 USDT 613,266,255.9000 ONE 0.0063 USDT 0.0057 USDT 0.0068 USDT 0.0067 USDT
2021-01-07 0.0060 USDT 810,327,376.6000 ONE 0.0056 USDT 0.0054 USDT 0.0065 USDT 0.0063 USDT
2021-01-06 0.0053 USDT 742,682,007.2000 ONE 0.0050 USDT 0.0049 USDT 0.0057 USDT 0.0056 USDT
2021-01-05 0.0051 USDT 509,242,662.3000 ONE 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2021-01-04 0.0050 USDT 968,048,582.3000 ONE 0.0049 USDT 0.0045 USDT 0.0057 USDT 0.0049 USDT
2021-01-03 0.0046 USDT 1,025,730,418.7000 ONE 0.0042 USDT 0.0042 USDT 0.0050 USDT 0.0049 USDT
2021-01-02 0.0043 USDT 966,094,638.3000 ONE 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2021-01-01 0.0043 USDT 631,336,691.8000 ONE 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0042 USDT
2020-12-31 0.0041 USDT 323,644,723.2000 ONE 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2020-12-30 0.0043 USDT 273,859,475.5000 ONE 0.0044 USDT 0.0041 USDT 0.0045 USDT 0.0041 USDT
2020-12-29 0.0045 USDT 278,766,696.6000 ONE 0.0048 USDT 0.0042 USDT 0.0048 USDT 0.0044 USDT
2020-12-28 0.0049 USDT 223,139,891.1000 ONE 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2020-12-27 0.0049 USDT 304,033,263.5000 ONE 0.0048 USDT 0.0046 USDT 0.0051 USDT 0.0049 USDT
2020-12-26 0.0047 USDT 168,727,665.3000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-12-25 0.0047 USDT 188,790,944.8000 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-12-24 0.0045 USDT 186,862,396.4000 ONE 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2020-12-23 0.0047 USDT 390,731,131.9000 ONE 0.0051 USDT 0.0041 USDT 0.0052 USDT 0.0044 USDT
2020-12-22 0.0051 USDT 206,944,364.6000 ONE 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2020-12-21 0.0051 USDT 304,858,664.6000 ONE 0.0053 USDT 0.0047 USDT 0.0054 USDT 0.0050 USDT
2020-12-20 0.0053 USDT 397,684,695.3000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0053 USDT
2020-12-19 0.0052 USDT 340,599,675.4000 ONE 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2020-12-18 0.0051 USDT 400,141,210.8000 ONE 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0052 USDT
2020-12-17 0.0053 USDT 610,840,899.9000 ONE 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0051 USDT
2020-12-16 0.0054 USDT 510,553,532.5000 ONE 0.0054 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2020-12-15 0.0053 USDT 267,864,124.9000 ONE 0.0052 USDT 0.0051 USDT 0.0055 USDT 0.0054 USDT
2020-12-14 0.0052 USDT 270,227,604.1000 ONE 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2020-12-13 0.0053 USDT 315,979,747.2000 ONE 0.0053 USDT 0.0051 USDT 0.0056 USDT 0.0054 USDT
2020-12-12 0.0050 USDT 329,520,951.2000 ONE 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0053 USDT
2020-12-11 0.0046 USDT 209,675,178.7000 ONE 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-12-10 0.0050 USDT 157,436,764.8000 ONE 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2020-12-09 0.0049 USDT 286,529,192.3000 ONE 0.0047 USDT 0.0046 USDT 0.0052 USDT 0.0051 USDT
2020-12-08 0.0049 USDT 190,171,605.2000 ONE 0.0052 USDT 0.0047 USDT 0.0052 USDT 0.0047 USDT
2020-12-07 0.0050 USDT 234,013,019.2000 ONE 0.0051 USDT 0.0048 USDT 0.0053 USDT 0.0052 USDT
2020-12-06 0.0051 USDT 110,602,224.1000 ONE 0.0052 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2020-12-05 0.0051 USDT 140,510,272.7000 ONE 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2020-12-04 0.0052 USDT 224,465,899.1000 ONE 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-12-03 0.0054 USDT 211,964,062.4000 ONE 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2020-12-02 0.0053 USDT 191,395,427.5000 ONE 0.0053 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2020-12-01 0.0054 USDT 499,248,885.3000 ONE 0.0056 USDT 0.0051 USDT 0.0057 USDT 0.0053 USDT
2020-11-30 0.0055 USDT 268,358,212.7000 ONE 0.0054 USDT 0.0053 USDT 0.0057 USDT 0.0056 USDT
2020-11-29 0.0054 USDT 215,821,934.3000 ONE 0.0054 USDT 0.0053 USDT 0.0058 USDT 0.0054 USDT
2020-11-28 0.0052 USDT 245,533,330.5000 ONE 0.0050 USDT 0.0049 USDT 0.0054 USDT 0.0054 USDT
2020-11-27 0.0051 USDT 269,439,307.5000 ONE 0.0053 USDT 0.0048 USDT 0.0054 USDT 0.0050 USDT
2020-11-26 0.0053 USDT 718,338,086.7000 ONE 0.0061 USDT 0.0048 USDT 0.0064 USDT 0.0053 USDT
2020-11-25 0.0063 USDT 622,973,714.5000 ONE 0.0060 USDT 0.0057 USDT 0.0069 USDT 0.0061 USDT
2020-11-24 0.0059 USDT 606,799,886.3000 ONE 0.0055 USDT 0.0054 USDT 0.0063 USDT 0.0060 USDT
12...2829303132...4041