Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0052 USDT |
224,465,899.1000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0054 USDT |
211,964,062.4000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0053 USDT |
191,395,427.5000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-01 |
0.0054 USDT |
499,248,885.3000 ONE |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-11-30 |
0.0055 USDT |
268,358,212.7000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-11-29 |
0.0054 USDT |
215,821,934.3000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-28 |
0.0052 USDT |
245,533,330.5000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-27 |
0.0051 USDT |
269,439,307.5000 ONE |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0053 USDT |
718,338,086.7000 ONE |
0.0061 USDT |
0.0048 USDT |
0.0064 USDT |
0.0053 USDT |
| 2020-11-25 |
0.0063 USDT |
622,973,714.5000 ONE |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-11-24 |
0.0059 USDT |
606,799,886.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-23 |
0.0056 USDT |
562,355,007.6000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-11-22 |
0.0054 USDT |
410,563,447.2000 ONE |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-21 |
0.0054 USDT |
460,326,750.0000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-11-20 |
0.0050 USDT |
420,852,640.2000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-19 |
0.0047 USDT |
217,783,463.5000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-18 |
0.0047 USDT |
287,651,986.9000 ONE |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-11-17 |
0.0050 USDT |
194,183,283.8000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-11-16 |
0.0049 USDT |
164,429,727.4000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0048 USDT |
175,408,664.6000 ONE |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-11-14 |
0.0050 USDT |
145,678,853.6000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-11-13 |
0.0052 USDT |
101,505,089.4000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-12 |
0.0050 USDT |
127,558,423.5000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-11-11 |
0.0052 USDT |
163,549,123.6000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-10 |
0.0052 USDT |
243,217,256.4000 ONE |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-09 |
0.0050 USDT |
129,649,415.3000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-08 |
0.0049 USDT |
102,598,255.8000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-07 |
0.0049 USDT |
282,727,653.7000 ONE |
0.0049 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-11-06 |
0.0047 USDT |
298,352,713.9000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-05 |
0.0043 USDT |
206,359,190.4000 ONE |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-04 |
0.0042 USDT |
105,210,926.9000 ONE |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0042 USDT |
111,967,548.8000 ONE |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-02 |
0.0046 USDT |
197,571,889.6000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2020-11-01 |
0.0050 USDT |
588,542,218.1000 ONE |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-10-31 |
0.0043 USDT |
81,201,727.1000 ONE |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-30 |
0.0041 USDT |
131,584,449.8000 ONE |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-29 |
0.0043 USDT |
85,053,427.1000 ONE |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0042 USDT |
111,881,093.3000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0044 USDT |
220,550,926.5000 ONE |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-26 |
0.0046 USDT |
106,738,678.4000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-25 |
0.0047 USDT |
111,245,379.9000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0049 USDT |
85,854,306.8000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0048 USDT |
148,854,858.0000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0049 USDT |
193,356,147.9000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
156,994,712.5000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-20 |
0.0050 USDT |
154,461,401.6000 ONE |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-10-19 |
0.0052 USDT |
206,985,048.2000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0053 USDT |
70,882,125.9000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0050 USDT |
94,421,812.4000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-10-16 |
0.0049 USDT |
94,479,445.4000 ONE |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |