Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0057 USDT |
458,123,664.9000 ONE |
0.0057 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-09-30 |
0.0054 USDT |
268,752,038.5000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-09-29 |
0.0051 USDT |
188,062,894.5000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-28 |
0.0052 USDT |
202,993,885.2000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-27 |
0.0052 USDT |
203,104,596.5000 ONE |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0054 USDT |
162,094,446.9000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-09-25 |
0.0053 USDT |
216,092,051.7000 ONE |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-24 |
0.0048 USDT |
276,234,229.0000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-23 |
0.0051 USDT |
245,998,705.4000 ONE |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0052 USDT |
303,321,178.8000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-09-21 |
0.0050 USDT |
353,002,361.3000 ONE |
0.0055 USDT |
0.0046 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-09-20 |
0.0057 USDT |
188,365,127.6000 ONE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-09-19 |
0.0060 USDT |
248,725,296.2000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-18 |
0.0060 USDT |
189,719,922.3000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-09-17 |
0.0061 USDT |
262,239,834.5000 ONE |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0063 USDT |
292,313,067.4000 ONE |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-09-15 |
0.0069 USDT |
208,870,009.6000 ONE |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-09-14 |
0.0073 USDT |
187,084,495.5000 ONE |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-09-13 |
0.0075 USDT |
197,696,194.0000 ONE |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-09-12 |
0.0080 USDT |
454,945,555.2000 ONE |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0078 USDT |
| 2020-09-11 |
0.0069 USDT |
236,215,565.9000 ONE |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-09-10 |
0.0069 USDT |
210,598,451.3000 ONE |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-09-09 |
0.0065 USDT |
235,448,744.2000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-09-08 |
0.0065 USDT |
206,547,418.7000 ONE |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-09-07 |
0.0066 USDT |
255,886,721.9000 ONE |
0.0072 USDT |
0.0061 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-09-06 |
0.0067 USDT |
279,740,764.2000 ONE |
0.0069 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-09-05 |
0.0074 USDT |
232,285,631.6000 ONE |
0.0082 USDT |
0.0066 USDT |
0.0085 USDT |
0.0069 USDT |
| 2020-09-04 |
0.0077 USDT |
335,820,550.1000 ONE |
0.0079 USDT |
0.0069 USDT |
0.0083 USDT |
0.0082 USDT |
| 2020-09-03 |
0.0091 USDT |
357,403,091.8000 ONE |
0.0104 USDT |
0.0079 USDT |
0.0105 USDT |
0.0079 USDT |
| 2020-09-02 |
0.0099 USDT |
454,038,238.7000 ONE |
0.0101 USDT |
0.0089 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-09-01 |
0.0101 USDT |
235,769,727.6000 ONE |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-08-31 |
0.0104 USDT |
203,091,016.2000 ONE |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0101 USDT |
| 2020-08-30 |
0.0104 USDT |
199,469,149.4000 ONE |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-08-29 |
0.0106 USDT |
199,822,949.2000 ONE |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2020-08-28 |
0.0107 USDT |
310,584,058.9000 ONE |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-08-27 |
0.0111 USDT |
648,122,341.8000 ONE |
0.0109 USDT |
0.0104 USDT |
0.0119 USDT |
0.0110 USDT |
| 2020-08-26 |
0.0102 USDT |
496,917,668.7000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-08-25 |
0.0104 USDT |
376,618,866.2000 ONE |
0.0114 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-24 |
0.0111 USDT |
401,361,231.0000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-23 |
0.0104 USDT |
182,326,414.4000 ONE |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-08-22 |
0.0104 USDT |
222,113,923.2000 ONE |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-21 |
0.0111 USDT |
297,201,236.6000 ONE |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0105 USDT |
| 2020-08-20 |
0.0117 USDT |
360,778,818.4000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-08-19 |
0.0108 USDT |
394,749,055.3000 ONE |
0.0116 USDT |
0.0099 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-08-18 |
0.0118 USDT |
304,596,788.9000 ONE |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-08-17 |
0.0127 USDT |
281,181,230.3000 ONE |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-08-16 |
0.0131 USDT |
311,580,419.7000 ONE |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-08-15 |
0.0129 USDT |
289,679,468.9000 ONE |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-08-14 |
0.0135 USDT |
869,288,121.8000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-08-13 |
0.0113 USDT |
581,779,648.4000 ONE |
0.0112 USDT |
0.0102 USDT |
0.0124 USDT |
0.0120 USDT |