Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0102 USDT |
496,917,668.7000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-08-25 |
0.0104 USDT |
376,618,866.2000 ONE |
0.0114 USDT |
0.0097 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-08-24 |
0.0111 USDT |
401,361,231.0000 ONE |
0.0106 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2020-08-23 |
0.0104 USDT |
182,326,414.4000 ONE |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-08-22 |
0.0104 USDT |
222,113,923.2000 ONE |
0.0105 USDT |
0.0098 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-21 |
0.0111 USDT |
297,201,236.6000 ONE |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0105 USDT |
| 2020-08-20 |
0.0117 USDT |
360,778,818.4000 ONE |
0.0107 USDT |
0.0106 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-08-19 |
0.0108 USDT |
394,749,055.3000 ONE |
0.0116 USDT |
0.0099 USDT |
0.0117 USDT |
0.0107 USDT |
| 2020-08-18 |
0.0118 USDT |
304,596,788.9000 ONE |
0.0125 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-08-17 |
0.0127 USDT |
281,181,230.3000 ONE |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-08-16 |
0.0131 USDT |
311,580,419.7000 ONE |
0.0128 USDT |
0.0124 USDT |
0.0138 USDT |
0.0130 USDT |
| 2020-08-15 |
0.0129 USDT |
289,679,468.9000 ONE |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-08-14 |
0.0135 USDT |
869,288,121.8000 ONE |
0.0120 USDT |
0.0119 USDT |
0.0144 USDT |
0.0133 USDT |
| 2020-08-13 |
0.0113 USDT |
581,779,648.4000 ONE |
0.0112 USDT |
0.0102 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-08-12 |
0.0110 USDT |
280,051,848.0000 ONE |
0.0110 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-08-11 |
0.0115 USDT |
590,020,558.1000 ONE |
0.0115 USDT |
0.0101 USDT |
0.0129 USDT |
0.0110 USDT |
| 2020-08-10 |
0.0109 USDT |
663,568,967.4000 ONE |
0.0103 USDT |
0.0094 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-08-09 |
0.0099 USDT |
258,085,292.7000 ONE |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2020-08-08 |
0.0101 USDT |
219,254,216.8000 ONE |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-08-07 |
0.0097 USDT |
284,070,289.4000 ONE |
0.0097 USDT |
0.0091 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-08-06 |
0.0094 USDT |
425,051,978.3000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-08-05 |
0.0085 USDT |
296,227,141.0000 ONE |
0.0083 USDT |
0.0081 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-08-04 |
0.0081 USDT |
244,906,325.6000 ONE |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-08-03 |
0.0081 USDT |
210,778,462.7000 ONE |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-08-02 |
0.0082 USDT |
269,423,830.4000 ONE |
0.0084 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2020-08-01 |
0.0088 USDT |
464,634,652.6000 ONE |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2020-07-31 |
0.0083 USDT |
378,086,497.3000 ONE |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2020-07-30 |
0.0087 USDT |
270,112,170.0000 ONE |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-07-29 |
0.0087 USDT |
309,229,618.6000 ONE |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0084 USDT |
| 2020-07-28 |
0.0093 USDT |
342,804,065.1000 ONE |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2020-07-27 |
0.0094 USDT |
1,527,000,159.2000 ONE |
0.0077 USDT |
0.0074 USDT |
0.0115 USDT |
0.0101 USDT |
| 2020-07-26 |
0.0075 USDT |
221,984,722.1000 ONE |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-07-25 |
0.0080 USDT |
468,926,959.7000 ONE |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-07-24 |
0.0072 USDT |
233,357,024.1000 ONE |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-07-23 |
0.0070 USDT |
162,386,956.6000 ONE |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-07-22 |
0.0074 USDT |
376,217,168.4000 ONE |
0.0072 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-07-21 |
0.0069 USDT |
365,317,684.5000 ONE |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-20 |
0.0068 USDT |
565,135,625.8000 ONE |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-07-19 |
0.0061 USDT |
253,822,182.5000 ONE |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-18 |
0.0058 USDT |
88,113,427.1000 ONE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-17 |
0.0059 USDT |
110,837,680.3000 ONE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-16 |
0.0058 USDT |
181,632,213.5000 ONE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-15 |
0.0057 USDT |
125,182,899.0000 ONE |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-07-14 |
0.0059 USDT |
141,339,965.0000 ONE |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-13 |
0.0061 USDT |
207,176,223.9000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-12 |
0.0060 USDT |
107,501,995.1000 ONE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-11 |
0.0061 USDT |
130,912,057.1000 ONE |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-10 |
0.0061 USDT |
470,850,601.1000 ONE |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-07-09 |
0.0062 USDT |
278,252,147.4000 ONE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-07-08 |
0.0061 USDT |
649,280,204.5000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |