Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0055 USDT |
308,977,769.3000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-06 |
0.0051 USDT |
132,413,689.0000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-05 |
0.0049 USDT |
133,738,085.2000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-07-04 |
0.0052 USDT |
133,587,839.5000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-03 |
0.0053 USDT |
336,177,877.2000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-07-02 |
0.0050 USDT |
436,480,645.9000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-07-01 |
0.0046 USDT |
167,805,557.6000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-06-30 |
0.0045 USDT |
89,057,213.1000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-06-29 |
0.0045 USDT |
128,208,244.5000 ONE |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-06-28 |
0.0045 USDT |
397,853,281.4000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-06-27 |
0.0041 USDT |
189,366,930.9000 ONE |
0.0043 USDT |
0.0036 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-06-26 |
0.0044 USDT |
121,630,385.4000 ONE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-06-25 |
0.0046 USDT |
98,571,253.3000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-06-24 |
0.0048 USDT |
159,226,860.4000 ONE |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-06-23 |
0.0050 USDT |
151,712,916.2000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-06-22 |
0.0049 USDT |
323,140,020.2000 ONE |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-06-21 |
0.0050 USDT |
216,879,422.9000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-06-20 |
0.0048 USDT |
281,689,775.7000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-06-19 |
0.0046 USDT |
473,309,010.5000 ONE |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-06-18 |
0.0044 USDT |
172,632,825.3000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-06-17 |
0.0044 USDT |
179,781,716.7000 ONE |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-06-16 |
0.0045 USDT |
224,039,124.9000 ONE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-06-15 |
0.0041 USDT |
441,608,060.5000 ONE |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-14 |
0.0046 USDT |
623,866,763.8000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0042 USDT |
| 2020-06-13 |
0.0041 USDT |
396,332,782.1000 ONE |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-12 |
0.0037 USDT |
123,040,355.9000 ONE |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-11 |
0.0038 USDT |
175,479,035.8000 ONE |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-10 |
0.0040 USDT |
183,277,706.7000 ONE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-09 |
0.0039 USDT |
89,423,403.6000 ONE |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-08 |
0.0040 USDT |
119,765,583.7000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-07 |
0.0039 USDT |
201,743,413.8000 ONE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-06 |
0.0038 USDT |
168,241,236.4000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-05 |
0.0037 USDT |
148,294,652.2000 ONE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-04 |
0.0037 USDT |
186,396,437.3000 ONE |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-03 |
0.0038 USDT |
120,904,926.5000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-02 |
0.0038 USDT |
496,878,661.9000 ONE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-06-01 |
0.0039 USDT |
612,806,504.1000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-05-31 |
0.0038 USDT |
302,337,671.9000 ONE |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-05-30 |
0.0039 USDT |
622,270,903.7000 ONE |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-05-29 |
0.0038 USDT |
189,698,194.4000 ONE |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-05-28 |
0.0040 USDT |
238,641,089.3000 ONE |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-05-27 |
0.0041 USDT |
306,198,427.4000 ONE |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-26 |
0.0037 USDT |
169,336,480.6000 ONE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-05-25 |
0.0037 USDT |
304,091,005.6000 ONE |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-05-24 |
0.0035 USDT |
163,106,763.5000 ONE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-23 |
0.0036 USDT |
188,655,122.5000 ONE |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-22 |
0.0034 USDT |
186,844,908.5000 ONE |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-05-21 |
0.0033 USDT |
207,257,338.0000 ONE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-05-20 |
0.0033 USDT |
170,193,017.5000 ONE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-19 |
0.0034 USDT |
164,138,150.5000 ONE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |