Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3233343536...4041
Date Price Volume Open Low High Close
2020-05-18 0.0034 USDT 273,273,160.8000 ONE 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-05-17 0.0033 USDT 157,323,846.2000 ONE 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2020-05-16 0.0034 USDT 273,287,283.8000 ONE 0.0033 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2020-05-15 0.0033 USDT 459,518,716.8000 ONE 0.0033 USDT 0.0031 USDT 0.0035 USDT 0.0033 USDT
2020-05-14 0.0030 USDT 381,717,509.3000 ONE 0.0028 USDT 0.0028 USDT 0.0033 USDT 0.0033 USDT
2020-05-13 0.0027 USDT 182,102,770.2000 ONE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2020-05-12 0.0027 USDT 159,756,376.8000 ONE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-05-11 0.0027 USDT 503,735,974.4000 ONE 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2020-05-10 0.0025 USDT 376,683,294.6000 ONE 0.0029 USDT 0.0022 USDT 0.0029 USDT 0.0026 USDT
2020-05-09 0.0027 USDT 301,157,667.3000 ONE 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2020-05-08 0.0026 USDT 113,522,968.4000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 286,858,057.1000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-05-06 0.0026 USDT 181,619,428.5000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-05-05 0.0024 USDT 136,661,629.8000 ONE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-05-04 0.0024 USDT 108,091,506.5000 ONE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-05-03 0.0025 USDT 169,804,879.0000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-05-02 0.0025 USDT 64,725,770.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 83,071,889.8000 ONE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-04-30 0.0026 USDT 167,154,411.3000 ONE 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-04-29 0.0026 USDT 176,622,890.9000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-28 0.0025 USDT 76,625,570.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-04-27 0.0026 USDT 117,596,925.2000 ONE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-04-26 0.0026 USDT 190,344,155.6000 ONE 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2020-04-25 0.0026 USDT 126,025,694.2000 ONE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-24 0.0026 USDT 187,586,252.9000 ONE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-23 0.0026 USDT 305,981,173.1000 ONE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-04-22 0.0024 USDT 310,588,661.0000 ONE 0.0022 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2020-04-21 0.0022 USDT 44,809,526.5000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-20 0.0023 USDT 87,380,124.6000 ONE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-04-19 0.0023 USDT 86,946,969.8000 ONE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-04-18 0.0023 USDT 51,339,445.2000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-17 0.0022 USDT 41,696,625.2000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-16 0.0022 USDT 117,175,926.1000 ONE 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2020-04-15 0.0021 USDT 54,779,562.8000 ONE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-04-14 0.0021 USDT 80,368,828.4000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-13 0.0021 USDT 84,380,460.5000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-12 0.0023 USDT 31,004,633.0000 ONE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-11 0.0022 USDT 36,998,204.7000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-10 0.0023 USDT 124,660,200.2000 ONE 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2020-04-09 0.0024 USDT 83,898,647.0000 ONE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-08 0.0024 USDT 82,723,919.9000 ONE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-04-07 0.0025 USDT 107,135,712.3000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-04-06 0.0024 USDT 137,853,616.5000 ONE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-04-05 0.0024 USDT 37,857,412.3000 ONE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-04-04 0.0024 USDT 146,357,171.7000 ONE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-04-03 0.0024 USDT 233,353,537.0000 ONE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-04-02 0.0023 USDT 158,989,727.0000 ONE 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-04-01 0.0021 USDT 73,626,966.7000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-31 0.0022 USDT 51,367,038.0000 ONE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-30 0.0021 USDT 62,459,805.2000 ONE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
12...3233343536...4041