Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3334353637...4041
Date Price Volume Open Low High Close
2020-05-03 0.0025 USDT 169,804,879.0000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-05-02 0.0025 USDT 64,725,770.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 83,071,889.8000 ONE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-04-30 0.0026 USDT 167,154,411.3000 ONE 0.0026 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2020-04-29 0.0026 USDT 176,622,890.9000 ONE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-28 0.0025 USDT 76,625,570.2000 ONE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-04-27 0.0026 USDT 117,596,925.2000 ONE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2020-04-26 0.0026 USDT 190,344,155.6000 ONE 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2020-04-25 0.0026 USDT 126,025,694.2000 ONE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-24 0.0026 USDT 187,586,252.9000 ONE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-04-23 0.0026 USDT 305,981,173.1000 ONE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2020-04-22 0.0024 USDT 310,588,661.0000 ONE 0.0022 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2020-04-21 0.0022 USDT 44,809,526.5000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-04-20 0.0023 USDT 87,380,124.6000 ONE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-04-19 0.0023 USDT 86,946,969.8000 ONE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-04-18 0.0023 USDT 51,339,445.2000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-17 0.0022 USDT 41,696,625.2000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-16 0.0022 USDT 117,175,926.1000 ONE 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2020-04-15 0.0021 USDT 54,779,562.8000 ONE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-04-14 0.0021 USDT 80,368,828.4000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-13 0.0021 USDT 84,380,460.5000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-12 0.0023 USDT 31,004,633.0000 ONE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-04-11 0.0022 USDT 36,998,204.7000 ONE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-04-10 0.0023 USDT 124,660,200.2000 ONE 0.0025 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2020-04-09 0.0024 USDT 83,898,647.0000 ONE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-08 0.0024 USDT 82,723,919.9000 ONE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-04-07 0.0025 USDT 107,135,712.3000 ONE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2020-04-06 0.0024 USDT 137,853,616.5000 ONE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-04-05 0.0024 USDT 37,857,412.3000 ONE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-04-04 0.0024 USDT 146,357,171.7000 ONE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-04-03 0.0024 USDT 233,353,537.0000 ONE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-04-02 0.0023 USDT 158,989,727.0000 ONE 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-04-01 0.0021 USDT 73,626,966.7000 ONE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-31 0.0022 USDT 51,367,038.0000 ONE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-30 0.0021 USDT 62,459,805.2000 ONE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2020-03-29 0.0021 USDT 51,175,657.7000 ONE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-03-28 0.0021 USDT 85,847,562.0000 ONE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-03-27 0.0022 USDT 143,235,315.0000 ONE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-03-26 0.0022 USDT 99,453,776.3000 ONE 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2020-03-25 0.0022 USDT 53,288,512.4000 ONE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-03-24 0.0022 USDT 66,532,276.1000 ONE 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-03-23 0.0020 USDT 69,623,304.3000 ONE 0.0019 USDT 0.0018 USDT 0.0022 USDT 0.0021 USDT
2020-03-22 0.0021 USDT 87,683,652.9000 ONE 0.0022 USDT 0.0019 USDT 0.0023 USDT 0.0019 USDT
2020-03-21 0.0022 USDT 80,992,170.4000 ONE 0.0022 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2020-03-20 0.0024 USDT 119,976,432.2000 ONE 0.0024 USDT 0.0021 USDT 0.0027 USDT 0.0023 USDT
2020-03-19 0.0022 USDT 237,235,174.0000 ONE 0.0020 USDT 0.0019 USDT 0.0025 USDT 0.0024 USDT
2020-03-18 0.0018 USDT 102,311,872.7000 ONE 0.0019 USDT 0.0016 USDT 0.0020 USDT 0.0020 USDT
2020-03-17 0.0018 USDT 112,257,361.9000 ONE 0.0016 USDT 0.0016 USDT 0.0019 USDT 0.0019 USDT
2020-03-16 0.0015 USDT 128,121,234.2000 ONE 0.0018 USDT 0.0013 USDT 0.0019 USDT 0.0016 USDT
2020-03-15 0.0019 USDT 89,979,368.0000 ONE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
12...3334353637...4041