Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0021 USDT |
51,175,657.7000 ONE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-28 |
0.0021 USDT |
85,847,562.0000 ONE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-27 |
0.0022 USDT |
143,235,315.0000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-26 |
0.0022 USDT |
99,453,776.3000 ONE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-25 |
0.0022 USDT |
53,288,512.4000 ONE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-24 |
0.0022 USDT |
66,532,276.1000 ONE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-23 |
0.0020 USDT |
69,623,304.3000 ONE |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-22 |
0.0021 USDT |
87,683,652.9000 ONE |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-03-21 |
0.0022 USDT |
80,992,170.4000 ONE |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-20 |
0.0024 USDT |
119,976,432.2000 ONE |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-03-19 |
0.0022 USDT |
237,235,174.0000 ONE |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-18 |
0.0018 USDT |
102,311,872.7000 ONE |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-17 |
0.0018 USDT |
112,257,361.9000 ONE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-16 |
0.0015 USDT |
128,121,234.2000 ONE |
0.0018 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0019 USDT |
89,979,368.0000 ONE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-14 |
0.0019 USDT |
89,839,257.1000 ONE |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-13 |
0.0017 USDT |
201,525,079.7000 ONE |
0.0018 USDT |
0.0012 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-12 |
0.0025 USDT |
260,120,490.2000 ONE |
0.0037 USDT |
0.0015 USDT |
0.0037 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0037 USDT |
107,146,556.0000 ONE |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-03-10 |
0.0039 USDT |
69,074,036.5000 ONE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-03-09 |
0.0040 USDT |
202,539,820.6000 ONE |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-03-08 |
0.0044 USDT |
136,591,720.7000 ONE |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-03-07 |
0.0050 USDT |
79,253,644.9000 ONE |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-03-06 |
0.0051 USDT |
37,672,869.7000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-03-05 |
0.0051 USDT |
68,961,448.5000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-03-04 |
0.0049 USDT |
95,351,813.8000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-03-03 |
0.0046 USDT |
63,584,852.7000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-03-02 |
0.0045 USDT |
27,952,049.0000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-03-01 |
0.0044 USDT |
26,395,425.1000 ONE |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-02-29 |
0.0045 USDT |
26,153,423.1000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-28 |
0.0043 USDT |
95,950,455.9000 ONE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-27 |
0.0043 USDT |
69,661,884.5000 ONE |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-26 |
0.0043 USDT |
77,135,374.8000 ONE |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-02-25 |
0.0049 USDT |
118,750,803.8000 ONE |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2020-02-24 |
0.0054 USDT |
47,189,173.0000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-02-23 |
0.0055 USDT |
39,235,322.6000 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-22 |
0.0053 USDT |
36,272,358.2000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-21 |
0.0055 USDT |
36,382,484.6000 ONE |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-02-20 |
0.0054 USDT |
64,890,329.4000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-02-19 |
0.0058 USDT |
113,752,720.2000 ONE |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-02-18 |
0.0059 USDT |
65,146,166.0000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-02-17 |
0.0056 USDT |
86,900,665.9000 ONE |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-02-16 |
0.0061 USDT |
129,172,934.8000 ONE |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2020-02-15 |
0.0069 USDT |
159,343,773.2000 ONE |
0.0073 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-02-14 |
0.0070 USDT |
134,994,405.9000 ONE |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-02-13 |
0.0067 USDT |
128,139,580.9000 ONE |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-02-12 |
0.0067 USDT |
172,072,426.3000 ONE |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-02-11 |
0.0063 USDT |
92,322,032.4000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-10 |
0.0062 USDT |
93,768,505.2000 ONE |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-09 |
0.0063 USDT |
74,633,075.5000 ONE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |