Crypto exchange Binance

Market Harmony (ONE) / Tether (USDT)

Identifier on Binance: ONEUSDT
12...3435363738...4041
Date Price Volume Open Low High Close
2020-02-08 0.0064 USDT 119,446,646.7000 ONE 0.0068 USDT 0.0061 USDT 0.0068 USDT 0.0063 USDT
2020-02-07 0.0063 USDT 177,883,201.8000 ONE 0.0063 USDT 0.0060 USDT 0.0069 USDT 0.0068 USDT
2020-02-06 0.0061 USDT 137,001,131.7000 ONE 0.0058 USDT 0.0058 USDT 0.0064 USDT 0.0063 USDT
2020-02-05 0.0058 USDT 106,082,754.5000 ONE 0.0056 USDT 0.0056 USDT 0.0060 USDT 0.0058 USDT
2020-02-04 0.0056 USDT 98,774,272.4000 ONE 0.0057 USDT 0.0055 USDT 0.0059 USDT 0.0056 USDT
2020-02-03 0.0055 USDT 112,864,568.2000 ONE 0.0053 USDT 0.0052 USDT 0.0058 USDT 0.0058 USDT
2020-02-02 0.0053 USDT 91,262,349.8000 ONE 0.0052 USDT 0.0052 USDT 0.0055 USDT 0.0053 USDT
2020-02-01 0.0052 USDT 24,661,324.5000 ONE 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-01-31 0.0052 USDT 33,776,494.8000 ONE 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0052 USDT
2020-01-30 0.0051 USDT 70,657,011.1000 ONE 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2020-01-29 0.0050 USDT 41,649,502.5000 ONE 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2020-01-28 0.0050 USDT 47,518,425.9000 ONE 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-01-27 0.0051 USDT 55,294,791.0000 ONE 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-01-26 0.0051 USDT 23,145,741.0000 ONE 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2020-01-25 0.0051 USDT 61,684,807.2000 ONE 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2020-01-24 0.0051 USDT 86,339,327.5000 ONE 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0052 USDT
2020-01-23 0.0050 USDT 92,615,386.7000 ONE 0.0049 USDT 0.0048 USDT 0.0052 USDT 0.0052 USDT
2020-01-22 0.0049 USDT 11,270,298.9000 ONE 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2020-01-21 0.0049 USDT 19,404,842.4000 ONE 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-01-20 0.0049 USDT 44,559,249.8000 ONE 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2020-01-19 0.0049 USDT 60,766,270.3000 ONE 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2020-01-18 0.0051 USDT 46,246,216.6000 ONE 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-01-17 0.0051 USDT 102,668,794.5000 ONE 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2020-01-16 0.0049 USDT 37,830,641.7000 ONE 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2020-01-15 0.0050 USDT 118,134,011.5000 ONE 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2020-01-14 0.0048 USDT 80,395,093.9000 ONE 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-01-13 0.0047 USDT 69,531,319.2000 ONE 0.0046 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-01-12 0.0047 USDT 20,490,474.3000 ONE 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-01-11 0.0047 USDT 28,916,086.3000 ONE 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-01-10 0.0046 USDT 29,487,534.3000 ONE 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2020-01-09 0.0046 USDT 26,639,073.7000 ONE 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2020-01-08 0.0047 USDT 51,766,294.2000 ONE 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0046 USDT
2020-01-07 0.0046 USDT 96,219,352.0000 ONE 0.0048 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2020-01-06 0.0047 USDT 48,534,963.2000 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-01-05 0.0047 USDT 68,975,987.5000 ONE 0.0048 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2020-01-04 0.0048 USDT 41,308,841.0000 ONE 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-01-03 0.0048 USDT 71,844,273.7000 ONE 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2020-01-02 0.0047 USDT 82,944,472.5000 ONE 0.0047 USDT 0.0045 USDT 0.0049 USDT 0.0047 USDT
2020-01-01 0.0047 USDT 22,394,200.4000 ONE 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2019-12-31 0.0046 USDT 23,533,034.3000 ONE 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2019-12-30 0.0048 USDT 45,265,834.5000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2019-12-29 0.0048 USDT 29,319,749.5000 ONE 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2019-12-28 0.0048 USDT 28,387,818.2000 ONE 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2019-12-27 0.0047 USDT 25,712,777.8000 ONE 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2019-12-26 0.0048 USDT 49,029,983.8000 ONE 0.0048 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2019-12-25 0.0048 USDT 40,625,118.9000 ONE 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2019-12-24 0.0049 USDT 38,023,465.0000 ONE 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2019-12-23 0.0052 USDT 288,972,204.5000 ONE 0.0051 USDT 0.0048 USDT 0.0054 USDT 0.0049 USDT
2019-12-22 0.0050 USDT 67,242,646.4000 ONE 0.0051 USDT 0.0047 USDT 0.0053 USDT 0.0051 USDT
2019-12-21 0.0050 USDT 79,664,750.8000 ONE 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
12...3435363738...4041