Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0049 USDT |
109,421,771.5000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-19 |
0.0045 USDT |
83,428,119.9000 ONE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-18 |
0.0043 USDT |
151,810,514.3000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-17 |
0.0043 USDT |
142,851,905.0000 ONE |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-12-16 |
0.0048 USDT |
118,521,129.9000 ONE |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-12-15 |
0.0049 USDT |
93,605,471.0000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-14 |
0.0050 USDT |
134,823,704.0000 ONE |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-12-13 |
0.0054 USDT |
106,950,822.3000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0054 USDT |
120,535,663.3000 ONE |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-12-11 |
0.0056 USDT |
238,619,906.1000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-12-10 |
0.0059 USDT |
608,328,838.2000 ONE |
0.0073 USDT |
0.0047 USDT |
0.0074 USDT |
0.0054 USDT |
| 2019-12-09 |
0.0074 USDT |
392,437,455.6000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-12-08 |
0.0078 USDT |
761,648,088.4000 ONE |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-12-07 |
0.0068 USDT |
348,217,703.1000 ONE |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-12-06 |
0.0062 USDT |
186,769,323.3000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-12-05 |
0.0062 USDT |
215,426,455.8000 ONE |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-12-04 |
0.0061 USDT |
419,680,897.1000 ONE |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-12-03 |
0.0057 USDT |
231,881,993.0000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0054 USDT |
116,293,027.5000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-01 |
0.0054 USDT |
276,935,723.4000 ONE |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-30 |
0.0061 USDT |
194,151,116.9000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-29 |
0.0061 USDT |
142,113,915.3000 ONE |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-28 |
0.0063 USDT |
119,369,308.2000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-27 |
0.0061 USDT |
196,202,624.3000 ONE |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-26 |
0.0062 USDT |
185,034,792.0000 ONE |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-25 |
0.0058 USDT |
256,337,163.0000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-24 |
0.0055 USDT |
109,731,381.2000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-23 |
0.0052 USDT |
51,097,468.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-22 |
0.0050 USDT |
62,012,403.1000 ONE |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-11-21 |
0.0056 USDT |
59,190,841.7000 ONE |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-20 |
0.0058 USDT |
112,672,506.3000 ONE |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-11-19 |
0.0055 USDT |
45,041,428.2000 ONE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-18 |
0.0057 USDT |
56,151,587.2000 ONE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-11-17 |
0.0060 USDT |
82,800,208.9000 ONE |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-11-16 |
0.0058 USDT |
112,173,258.7000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-15 |
0.0054 USDT |
49,641,772.2000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-14 |
0.0055 USDT |
31,552,385.9000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-13 |
0.0056 USDT |
65,875,441.2000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-12 |
0.0058 USDT |
117,450,412.1000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-11-11 |
0.0056 USDT |
45,928,621.9000 ONE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0057 USDT |
40,985,469.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-09 |
0.0057 USDT |
27,219,486.3000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-08 |
0.0058 USDT |
86,963,109.8000 ONE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-11-07 |
0.0060 USDT |
201,292,201.0000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-06 |
0.0061 USDT |
162,150,923.6000 ONE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-11-05 |
0.0061 USDT |
204,409,799.8000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-04 |
0.0056 USDT |
55,604,043.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-03 |
0.0056 USDT |
70,080,635.1000 ONE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-02 |
0.0055 USDT |
73,150,473.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-01 |
0.0053 USDT |
63,060,791.1000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |