Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.0050 USDT |
92,615,386.7000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-22 |
0.0049 USDT |
11,270,298.9000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-21 |
0.0049 USDT |
19,404,842.4000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-20 |
0.0049 USDT |
44,559,249.8000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-19 |
0.0049 USDT |
60,766,270.3000 ONE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-01-18 |
0.0051 USDT |
46,246,216.6000 ONE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-01-17 |
0.0051 USDT |
102,668,794.5000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-01-16 |
0.0049 USDT |
37,830,641.7000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-01-15 |
0.0050 USDT |
118,134,011.5000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-01-14 |
0.0048 USDT |
80,395,093.9000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-13 |
0.0047 USDT |
69,531,319.2000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-12 |
0.0047 USDT |
20,490,474.3000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0047 USDT |
28,916,086.3000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-10 |
0.0046 USDT |
29,487,534.3000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-09 |
0.0046 USDT |
26,639,073.7000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-08 |
0.0047 USDT |
51,766,294.2000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-07 |
0.0046 USDT |
96,219,352.0000 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-01-06 |
0.0047 USDT |
48,534,963.2000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-05 |
0.0047 USDT |
68,975,987.5000 ONE |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-04 |
0.0048 USDT |
41,308,841.0000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-03 |
0.0048 USDT |
71,844,273.7000 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-02 |
0.0047 USDT |
82,944,472.5000 ONE |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-01 |
0.0047 USDT |
22,394,200.4000 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-12-31 |
0.0046 USDT |
23,533,034.3000 ONE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-30 |
0.0048 USDT |
45,265,834.5000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-12-29 |
0.0048 USDT |
29,319,749.5000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-28 |
0.0048 USDT |
28,387,818.2000 ONE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-27 |
0.0047 USDT |
25,712,777.8000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-26 |
0.0048 USDT |
49,029,983.8000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-25 |
0.0048 USDT |
40,625,118.9000 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-12-24 |
0.0049 USDT |
38,023,465.0000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-23 |
0.0052 USDT |
288,972,204.5000 ONE |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-12-22 |
0.0050 USDT |
67,242,646.4000 ONE |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-12-21 |
0.0050 USDT |
79,664,750.8000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-12-20 |
0.0049 USDT |
109,421,771.5000 ONE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-19 |
0.0045 USDT |
83,428,119.9000 ONE |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-12-18 |
0.0043 USDT |
151,810,514.3000 ONE |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-17 |
0.0043 USDT |
142,851,905.0000 ONE |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-12-16 |
0.0048 USDT |
118,521,129.9000 ONE |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-12-15 |
0.0049 USDT |
93,605,471.0000 ONE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-14 |
0.0050 USDT |
134,823,704.0000 ONE |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-12-13 |
0.0054 USDT |
106,950,822.3000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-12 |
0.0054 USDT |
120,535,663.3000 ONE |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-12-11 |
0.0056 USDT |
238,619,906.1000 ONE |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-12-10 |
0.0059 USDT |
608,328,838.2000 ONE |
0.0073 USDT |
0.0047 USDT |
0.0074 USDT |
0.0054 USDT |
| 2019-12-09 |
0.0074 USDT |
392,437,455.6000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-12-08 |
0.0078 USDT |
761,648,088.4000 ONE |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-12-07 |
0.0068 USDT |
348,217,703.1000 ONE |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-12-06 |
0.0062 USDT |
186,769,323.3000 ONE |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-12-05 |
0.0062 USDT |
215,426,455.8000 ONE |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |