Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0061 USDT |
419,680,897.1000 ONE |
0.0059 USDT |
0.0054 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-12-03 |
0.0057 USDT |
231,881,993.0000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-02 |
0.0054 USDT |
116,293,027.5000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-01 |
0.0054 USDT |
276,935,723.4000 ONE |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-30 |
0.0061 USDT |
194,151,116.9000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-29 |
0.0061 USDT |
142,113,915.3000 ONE |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-11-28 |
0.0063 USDT |
119,369,308.2000 ONE |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-11-27 |
0.0061 USDT |
196,202,624.3000 ONE |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-26 |
0.0062 USDT |
185,034,792.0000 ONE |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-11-25 |
0.0058 USDT |
256,337,163.0000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-24 |
0.0055 USDT |
109,731,381.2000 ONE |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2019-11-23 |
0.0052 USDT |
51,097,468.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-11-22 |
0.0050 USDT |
62,012,403.1000 ONE |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-11-21 |
0.0056 USDT |
59,190,841.7000 ONE |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-11-20 |
0.0058 USDT |
112,672,506.3000 ONE |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-11-19 |
0.0055 USDT |
45,041,428.2000 ONE |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-11-18 |
0.0057 USDT |
56,151,587.2000 ONE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-11-17 |
0.0060 USDT |
82,800,208.9000 ONE |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-11-16 |
0.0058 USDT |
112,173,258.7000 ONE |
0.0054 USDT |
0.0053 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-15 |
0.0054 USDT |
49,641,772.2000 ONE |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-11-14 |
0.0055 USDT |
31,552,385.9000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-13 |
0.0056 USDT |
65,875,441.2000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-12 |
0.0058 USDT |
117,450,412.1000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-11-11 |
0.0056 USDT |
45,928,621.9000 ONE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0057 USDT |
40,985,469.9000 ONE |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-09 |
0.0057 USDT |
27,219,486.3000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-08 |
0.0058 USDT |
86,963,109.8000 ONE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-11-07 |
0.0060 USDT |
201,292,201.0000 ONE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-06 |
0.0061 USDT |
162,150,923.6000 ONE |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-11-05 |
0.0061 USDT |
204,409,799.8000 ONE |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-11-04 |
0.0056 USDT |
55,604,043.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-03 |
0.0056 USDT |
70,080,635.1000 ONE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2019-11-02 |
0.0055 USDT |
73,150,473.7000 ONE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-01 |
0.0053 USDT |
63,060,791.1000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-10-31 |
0.0052 USDT |
57,920,358.0000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-30 |
0.0051 USDT |
45,187,192.0000 ONE |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-29 |
0.0053 USDT |
70,882,844.8000 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-28 |
0.0053 USDT |
116,609,800.7000 ONE |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-27 |
0.0051 USDT |
94,102,290.9000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-26 |
0.0052 USDT |
134,479,121.5000 ONE |
0.0052 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-10-25 |
0.0051 USDT |
101,522,504.5000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-10-24 |
0.0049 USDT |
63,254,192.7000 ONE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-23 |
0.0050 USDT |
109,058,984.9000 ONE |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-10-22 |
0.0056 USDT |
51,982,850.4000 ONE |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-10-21 |
0.0057 USDT |
71,885,919.4000 ONE |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-20 |
0.0056 USDT |
38,045,258.3000 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-19 |
0.0058 USDT |
42,196,172.5000 ONE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-10-18 |
0.0059 USDT |
35,661,858.8000 ONE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-17 |
0.0059 USDT |
52,312,966.2000 ONE |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-10-16 |
0.0059 USDT |
106,340,550.8000 ONE |
0.0064 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |