Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.0064 USDT |
166,594,173.2000 ONE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-10-14 |
0.0063 USDT |
54,557,677.3000 ONE |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-10-13 |
0.0062 USDT |
56,292,241.1000 ONE |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2019-10-12 |
0.0064 USDT |
78,019,587.0000 ONE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-10-11 |
0.0066 USDT |
341,792,896.8000 ONE |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2019-10-10 |
0.0059 USDT |
118,697,812.6000 ONE |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-10-09 |
0.0061 USDT |
193,906,450.4000 ONE |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-10-08 |
0.0056 USDT |
111,330,190.3000 ONE |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-10-07 |
0.0052 USDT |
70,719,925.4000 ONE |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-10-06 |
0.0050 USDT |
25,724,283.2000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-05 |
0.0050 USDT |
41,776,875.8000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-04 |
0.0050 USDT |
48,993,861.7000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-03 |
0.0050 USDT |
58,830,524.0000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-02 |
0.0050 USDT |
23,542,629.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-01 |
0.0051 USDT |
39,362,954.0000 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-09-30 |
0.0050 USDT |
88,442,469.0000 ONE |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-29 |
0.0050 USDT |
56,485,983.2000 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-28 |
0.0051 USDT |
63,942,003.7000 ONE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-09-27 |
0.0050 USDT |
43,817,673.7000 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-09-26 |
0.0051 USDT |
135,666,285.5000 ONE |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-09-25 |
0.0053 USDT |
46,637,411.2000 ONE |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-09-24 |
0.0064 USDT |
111,754,383.1000 ONE |
0.0067 USDT |
0.0050 USDT |
0.0072 USDT |
0.0054 USDT |
| 2019-09-23 |
0.0071 USDT |
68,505,736.7000 ONE |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2019-09-22 |
0.0073 USDT |
59,300,523.4000 ONE |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-09-21 |
0.0077 USDT |
23,321,195.9000 ONE |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-09-20 |
0.0077 USDT |
77,994,041.0000 ONE |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-09-19 |
0.0078 USDT |
49,165,105.8000 ONE |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2019-09-18 |
0.0080 USDT |
139,350,893.4000 ONE |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2019-09-17 |
0.0078 USDT |
26,171,262.6000 ONE |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2019-09-16 |
0.0079 USDT |
62,516,987.2000 ONE |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-09-15 |
0.0076 USDT |
20,785,430.8000 ONE |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-09-14 |
0.0076 USDT |
26,023,556.6000 ONE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2019-09-13 |
0.0078 USDT |
35,482,647.0000 ONE |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-09-12 |
0.0079 USDT |
59,676,250.0000 ONE |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0079 USDT |
| 2019-09-11 |
0.0084 USDT |
50,056,305.8000 ONE |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-09-10 |
0.0086 USDT |
39,013,360.4000 ONE |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-09-09 |
0.0088 USDT |
53,413,701.7000 ONE |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-09-08 |
0.0089 USDT |
46,635,210.8000 ONE |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-09-07 |
0.0088 USDT |
63,720,897.2000 ONE |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-09-06 |
0.0089 USDT |
120,764,799.5000 ONE |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0089 USDT |
| 2019-09-05 |
0.0087 USDT |
59,965,430.9000 ONE |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-04 |
0.0086 USDT |
41,671,661.6000 ONE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-09-03 |
0.0089 USDT |
71,768,321.7000 ONE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-09-02 |
0.0088 USDT |
90,579,068.2000 ONE |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-09-01 |
0.0084 USDT |
58,756,772.9000 ONE |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2019-08-31 |
0.0085 USDT |
56,510,869.2000 ONE |
0.0087 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2019-08-30 |
0.0088 USDT |
77,761,880.3000 ONE |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-08-29 |
0.0089 USDT |
85,257,060.9000 ONE |
0.0093 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2019-08-28 |
0.0099 USDT |
105,335,605.4000 ONE |
0.0102 USDT |
0.0091 USDT |
0.0102 USDT |
0.0093 USDT |
| 2019-08-27 |
0.0103 USDT |
79,815,219.0000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |