Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0153 USDT |
81,249,364.8000 ONE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-06-24 |
0.0146 USDT |
177,925,682.2000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-06-23 |
0.0150 USDT |
62,999,740.5000 ONE |
0.0151 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-06-22 |
0.0151 USDT |
65,013,976.4000 ONE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0153 USDT |
178,136,311.7000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-20 |
0.0156 USDT |
168,529,093.9000 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
218,695,068.1000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2024-06-18 |
0.0147 USDT |
365,599,138.4000 ONE |
0.0158 USDT |
0.0136 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0163 USDT |
192,878,221.6000 ONE |
0.0174 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0173 USDT |
64,135,343.0000 ONE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2024-06-15 |
0.0170 USDT |
64,720,086.4000 ONE |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0170 USDT |
| 2024-06-14 |
0.0169 USDT |
168,470,325.4000 ONE |
0.0175 USDT |
0.0160 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-06-13 |
0.0178 USDT |
91,803,827.4000 ONE |
0.0183 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-06-12 |
0.0184 USDT |
159,095,772.3000 ONE |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0178 USDT |
209,788,876.5000 ONE |
0.0182 USDT |
0.0166 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-10 |
0.0184 USDT |
120,078,973.4000 ONE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-06-09 |
0.0188 USDT |
98,348,521.9000 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0193 USDT |
131,846,764.2000 ONE |
0.0200 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0206 USDT |
292,982,805.4000 ONE |
0.0225 USDT |
0.0183 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-06 |
0.0226 USDT |
82,243,465.3000 ONE |
0.0229 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-05 |
0.0231 USDT |
100,198,974.9000 ONE |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-04 |
0.0225 USDT |
132,774,193.8000 ONE |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0229 USDT |
| 2024-06-03 |
0.0222 USDT |
122,496,014.7000 ONE |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0222 USDT |
| 2024-06-02 |
0.0220 USDT |
144,229,007.7000 ONE |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0215 USDT |
46,555,903.6000 ONE |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0216 USDT |
83,933,104.0000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-30 |
0.0218 USDT |
170,130,482.8000 ONE |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0229 USDT |
143,719,786.9000 ONE |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-05-28 |
0.0230 USDT |
226,984,365.5000 ONE |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0234 USDT |
| 2024-05-27 |
0.0224 USDT |
127,723,455.0000 ONE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2024-05-26 |
0.0221 USDT |
87,246,210.3000 ONE |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0227 USDT |
83,165,707.1000 ONE |
0.0229 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-24 |
0.0228 USDT |
120,469,416.3000 ONE |
0.0226 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-05-23 |
0.0225 USDT |
266,582,750.5000 ONE |
0.0225 USDT |
0.0210 USDT |
0.0220 USDT |
0.0226 USDT |
| 2024-05-22 |
0.0228 USDT |
186,397,512.9000 ONE |
0.0227 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-05-21 |
0.0223 USDT |
373,871,596.6000 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-20 |
0.0204 USDT |
201,612,130.3000 ONE |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0215 USDT |
| 2024-05-19 |
0.0199 USDT |
64,934,903.7000 ONE |
0.0202 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-05-18 |
0.0203 USDT |
70,272,042.9000 ONE |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-05-17 |
0.0202 USDT |
119,999,622.2000 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0200 USDT |
142,033,456.4000 ONE |
0.0202 USDT |
0.0193 USDT |
0.0197 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0192 USDT |
174,585,436.6000 ONE |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0202 USDT |
| 2024-05-14 |
0.0188 USDT |
104,630,116.2000 ONE |
0.0193 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0193 USDT |
147,820,343.7000 ONE |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2024-05-12 |
0.0196 USDT |
71,940,440.3000 ONE |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-11 |
0.0198 USDT |
118,669,677.3000 ONE |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-05-10 |
0.0206 USDT |
199,172,755.0000 ONE |
0.0211 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-05-09 |
0.0204 USDT |
177,442,835.6000 ONE |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0212 USDT |
| 2024-05-08 |
0.0196 USDT |
153,515,986.6000 ONE |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-05-07 |
0.0201 USDT |
152,127,112.6000 ONE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |