Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0104 USDT |
59,040,601.6000 ONE |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-08-24 |
0.0106 USDT |
109,395,741.0000 ONE |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-08-23 |
0.0115 USDT |
160,071,109.8000 ONE |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2019-08-22 |
0.0113 USDT |
103,829,876.9000 ONE |
0.0111 USDT |
0.0106 USDT |
0.0118 USDT |
0.0114 USDT |
| 2019-08-21 |
0.0114 USDT |
152,945,985.3000 ONE |
0.0119 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2019-08-20 |
0.0116 USDT |
230,574,494.4000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0126 USDT |
0.0119 USDT |
| 2019-08-19 |
0.0118 USDT |
251,749,386.3000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0127 USDT |
0.0117 USDT |
| 2019-08-18 |
0.0106 USDT |
74,623,429.9000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0109 USDT |
| 2019-08-17 |
0.0101 USDT |
65,857,300.5000 ONE |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-08-16 |
0.0101 USDT |
128,899,088.9000 ONE |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0101 USDT |
| 2019-08-15 |
0.0101 USDT |
106,666,786.8000 ONE |
0.0100 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-08-14 |
0.0109 USDT |
162,068,414.4000 ONE |
0.0118 USDT |
0.0100 USDT |
0.0118 USDT |
0.0100 USDT |
| 2019-08-13 |
0.0116 USDT |
184,475,252.2000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-12 |
0.0116 USDT |
149,195,245.1000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2019-08-11 |
0.0116 USDT |
287,910,933.3000 ONE |
0.0110 USDT |
0.0105 USDT |
0.0127 USDT |
0.0112 USDT |
| 2019-08-10 |
0.0106 USDT |
203,891,074.2000 ONE |
0.0101 USDT |
0.0100 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-08-09 |
0.0109 USDT |
208,527,406.0000 ONE |
0.0118 USDT |
0.0099 USDT |
0.0123 USDT |
0.0101 USDT |
| 2019-08-08 |
0.0123 USDT |
268,141,489.9000 ONE |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-08-07 |
0.0133 USDT |
620,210,095.4000 ONE |
0.0124 USDT |
0.0118 USDT |
0.0147 USDT |
0.0121 USDT |
| 2019-08-06 |
0.0125 USDT |
721,473,059.8000 ONE |
0.0117 USDT |
0.0112 USDT |
0.0139 USDT |
0.0124 USDT |
| 2019-08-05 |
0.0106 USDT |
533,094,773.0000 ONE |
0.0096 USDT |
0.0094 USDT |
0.0128 USDT |
0.0117 USDT |
| 2019-08-04 |
0.0099 USDT |
109,721,078.9000 ONE |
0.0101 USDT |
0.0096 USDT |
0.0106 USDT |
0.0097 USDT |
| 2019-08-03 |
0.0104 USDT |
71,549,069.6000 ONE |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2019-08-02 |
0.0102 USDT |
183,907,298.3000 ONE |
0.0098 USDT |
0.0095 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-08-01 |
0.0101 USDT |
100,436,112.2000 ONE |
0.0106 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2019-07-31 |
0.0107 USDT |
95,913,114.4000 ONE |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-07-30 |
0.0108 USDT |
131,050,443.6000 ONE |
0.0103 USDT |
0.0103 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-07-29 |
0.0104 USDT |
80,502,784.8000 ONE |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-07-28 |
0.0108 USDT |
51,739,780.7000 ONE |
0.0111 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-07-27 |
0.0114 USDT |
104,150,846.8000 ONE |
0.0113 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-07-26 |
0.0112 USDT |
86,882,484.7000 ONE |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-07-25 |
0.0113 USDT |
101,335,452.1000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-07-24 |
0.0108 USDT |
112,384,455.5000 ONE |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2019-07-23 |
0.0112 USDT |
141,538,841.9000 ONE |
0.0118 USDT |
0.0105 USDT |
0.0120 USDT |
0.0106 USDT |
| 2019-07-22 |
0.0122 USDT |
101,505,093.4000 ONE |
0.0125 USDT |
0.0116 USDT |
0.0129 USDT |
0.0119 USDT |
| 2019-07-21 |
0.0129 USDT |
70,514,288.7000 ONE |
0.0131 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-07-20 |
0.0131 USDT |
127,396,252.1000 ONE |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-07-19 |
0.0127 USDT |
104,054,456.6000 ONE |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-07-18 |
0.0131 USDT |
258,660,523.3000 ONE |
0.0134 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2019-07-17 |
0.0125 USDT |
245,205,948.9000 ONE |
0.0115 USDT |
0.0112 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-07-16 |
0.0129 USDT |
261,706,239.9000 ONE |
0.0135 USDT |
0.0114 USDT |
0.0145 USDT |
0.0115 USDT |
| 2019-07-15 |
0.0130 USDT |
292,690,236.3000 ONE |
0.0128 USDT |
0.0116 USDT |
0.0141 USDT |
0.0135 USDT |
| 2019-07-14 |
0.0149 USDT |
370,592,128.4000 ONE |
0.0158 USDT |
0.0127 USDT |
0.0169 USDT |
0.0129 USDT |
| 2019-07-13 |
0.0151 USDT |
590,233,246.6000 ONE |
0.0138 USDT |
0.0136 USDT |
0.0163 USDT |
0.0158 USDT |
| 2019-07-12 |
0.0134 USDT |
386,599,979.8000 ONE |
0.0121 USDT |
0.0118 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-07-11 |
0.0133 USDT |
229,975,709.8000 ONE |
0.0140 USDT |
0.0118 USDT |
0.0150 USDT |
0.0121 USDT |
| 2019-07-10 |
0.0138 USDT |
301,825,163.7000 ONE |
0.0141 USDT |
0.0131 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-07-09 |
0.0144 USDT |
154,019,299.9000 ONE |
0.0144 USDT |
0.0139 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-07-08 |
0.0151 USDT |
198,123,464.5000 ONE |
0.0159 USDT |
0.0141 USDT |
0.0162 USDT |
0.0144 USDT |
| 2019-07-07 |
0.0159 USDT |
152,310,221.4000 ONE |
0.0154 USDT |
0.0152 USDT |
0.0164 USDT |
0.0160 USDT |