Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0296 USDT |
270,158,791.9000 ONE |
0.0307 USDT |
0.0281 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-03-17 |
0.0299 USDT |
254,554,189.2000 ONE |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0307 USDT |
| 2024-03-16 |
0.0314 USDT |
428,198,676.2000 ONE |
0.0324 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-03-15 |
0.0316 USDT |
553,320,824.8000 ONE |
0.0343 USDT |
0.0288 USDT |
0.0311 USDT |
0.0323 USDT |
| 2024-03-14 |
0.0343 USDT |
379,098,419.4000 ONE |
0.0358 USDT |
0.0322 USDT |
0.0336 USDT |
0.0344 USDT |
| 2024-03-13 |
0.0363 USDT |
314,717,008.1000 ONE |
0.0359 USDT |
0.0348 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-03-12 |
0.0354 USDT |
412,250,886.4000 ONE |
0.0368 USDT |
0.0330 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-03-11 |
0.0359 USDT |
422,278,897.0000 ONE |
0.0352 USDT |
0.0330 USDT |
0.0340 USDT |
0.0366 USDT |
| 2024-03-10 |
0.0370 USDT |
545,544,432.5000 ONE |
0.0356 USDT |
0.0341 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-03-09 |
0.0354 USDT |
352,688,934.7000 ONE |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0357 USDT |
| 2024-03-08 |
0.0341 USDT |
439,851,933.5000 ONE |
0.0352 USDT |
0.0323 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-03-07 |
0.0348 USDT |
677,273,214.5000 ONE |
0.0323 USDT |
0.0316 USDT |
0.0329 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0314 USDT |
485,256,430.6000 ONE |
0.0308 USDT |
0.0294 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-03-05 |
0.0319 USDT |
1,087,626,486.0000 ONE |
0.0341 USDT |
0.0248 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-03-04 |
0.0337 USDT |
1,596,229,668.9000 ONE |
0.0318 USDT |
0.0300 USDT |
0.0308 USDT |
0.0339 USDT |
| 2024-03-03 |
0.0284 USDT |
734,369,385.1000 ONE |
0.0279 USDT |
0.0251 USDT |
0.0272 USDT |
0.0318 USDT |
| 2024-03-02 |
0.0262 USDT |
529,449,173.0000 ONE |
0.0257 USDT |
0.0247 USDT |
0.0256 USDT |
0.0279 USDT |
| 2024-03-01 |
0.0250 USDT |
442,383,592.3000 ONE |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0258 USDT |
| 2024-02-29 |
0.0246 USDT |
892,140,237.5000 ONE |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0249 USDT |
| 2024-02-28 |
0.0226 USDT |
735,557,610.4000 ONE |
0.0226 USDT |
0.0200 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-02-27 |
0.0234 USDT |
1,053,833,298.0000 ONE |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-02-26 |
0.0229 USDT |
733,030,213.0000 ONE |
0.0228 USDT |
0.0222 USDT |
0.0226 USDT |
0.0231 USDT |
| 2024-02-25 |
0.0229 USDT |
1,825,293,790.4000 ONE |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0227 USDT |
| 2024-02-24 |
0.0203 USDT |
1,058,927,710.1000 ONE |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0204 USDT |
| 2024-02-23 |
0.0182 USDT |
259,442,090.1000 ONE |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-02-22 |
0.0186 USDT |
331,379,886.2000 ONE |
0.0182 USDT |
0.0177 USDT |
0.0179 USDT |
0.0187 USDT |
| 2024-02-21 |
0.0179 USDT |
315,575,104.3000 ONE |
0.0189 USDT |
0.0171 USDT |
0.0176 USDT |
0.0182 USDT |
| 2024-02-20 |
0.0189 USDT |
502,805,605.2000 ONE |
0.0191 USDT |
0.0178 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-02-19 |
0.0189 USDT |
530,604,664.8000 ONE |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2024-02-18 |
0.0178 USDT |
428,008,066.7000 ONE |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0183 USDT |
| 2024-02-17 |
0.0167 USDT |
209,963,796.5000 ONE |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0169 USDT |
| 2024-02-16 |
0.0171 USDT |
263,197,742.2000 ONE |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0170 USDT |
332,239,477.6000 ONE |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-02-14 |
0.0163 USDT |
260,046,210.4000 ONE |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0165 USDT |
| 2024-02-13 |
0.0158 USDT |
207,675,452.7000 ONE |
0.0160 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-02-12 |
0.0156 USDT |
213,173,685.8000 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0160 USDT |
| 2024-02-11 |
0.0154 USDT |
124,408,738.3000 ONE |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-02-10 |
0.0153 USDT |
172,942,723.6000 ONE |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2024-02-09 |
0.0151 USDT |
253,608,019.3000 ONE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-02-08 |
0.0144 USDT |
124,453,245.3000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-02-07 |
0.0141 USDT |
119,183,034.8000 ONE |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-02-06 |
0.0138 USDT |
110,718,751.2000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-02-05 |
0.0139 USDT |
112,519,926.9000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-04 |
0.0141 USDT |
106,156,537.7000 ONE |
0.0142 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-02-03 |
0.0143 USDT |
77,261,042.6000 ONE |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-02-02 |
0.0143 USDT |
115,665,487.0000 ONE |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-02-01 |
0.0141 USDT |
132,059,090.5000 ONE |
0.0141 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-01-31 |
0.0144 USDT |
198,488,105.2000 ONE |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-01-30 |
0.0151 USDT |
176,416,876.2000 ONE |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-01-29 |
0.0150 USDT |
300,087,860.0000 ONE |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |