Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0219 USDT |
137,943,717.9000 ONE |
0.0223 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-04-20 |
0.0212 USDT |
141,258,050.1000 ONE |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0224 USDT |
| 2024-04-19 |
0.0199 USDT |
279,939,339.5000 ONE |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-04-18 |
0.0199 USDT |
182,598,903.9000 ONE |
0.0194 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-17 |
0.0193 USDT |
226,121,785.6000 ONE |
0.0199 USDT |
0.0183 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-04-16 |
0.0197 USDT |
290,145,780.9000 ONE |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-04-15 |
0.0205 USDT |
340,526,425.3000 ONE |
0.0214 USDT |
0.0192 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-14 |
0.0203 USDT |
380,785,190.1000 ONE |
0.0196 USDT |
0.0188 USDT |
0.0198 USDT |
0.0214 USDT |
| 2024-04-13 |
0.0198 USDT |
672,778,448.2000 ONE |
0.0225 USDT |
0.0166 USDT |
0.0182 USDT |
0.0199 USDT |
| 2024-04-12 |
0.0232 USDT |
495,495,488.8000 ONE |
0.0264 USDT |
0.0205 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-04-11 |
0.0270 USDT |
146,303,668.0000 ONE |
0.0276 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-04-10 |
0.0272 USDT |
188,332,730.1000 ONE |
0.0278 USDT |
0.0262 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-04-09 |
0.0289 USDT |
161,557,693.5000 ONE |
0.0301 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2024-04-08 |
0.0295 USDT |
204,967,928.6000 ONE |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0300 USDT |
| 2024-04-07 |
0.0281 USDT |
132,676,597.2000 ONE |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-06 |
0.0276 USDT |
79,954,317.5000 ONE |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2024-04-05 |
0.0273 USDT |
141,790,952.7000 ONE |
0.0283 USDT |
0.0264 USDT |
0.0271 USDT |
0.0273 USDT |
| 2024-04-04 |
0.0284 USDT |
166,294,655.4000 ONE |
0.0278 USDT |
0.0272 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-03 |
0.0283 USDT |
224,152,585.4000 ONE |
0.0280 USDT |
0.0268 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-04-02 |
0.0283 USDT |
297,159,801.0000 ONE |
0.0300 USDT |
0.0273 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-04-01 |
0.0301 USDT |
254,749,669.5000 ONE |
0.0320 USDT |
0.0286 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-03-31 |
0.0314 USDT |
169,652,934.3000 ONE |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0318 USDT |
| 2024-03-30 |
0.0308 USDT |
131,788,493.1000 ONE |
0.0310 USDT |
0.0299 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-03-29 |
0.0311 USDT |
186,734,738.2000 ONE |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0311 USDT |
| 2024-03-28 |
0.0316 USDT |
179,017,663.6000 ONE |
0.0312 USDT |
0.0306 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-03-27 |
0.0326 USDT |
261,514,790.0000 ONE |
0.0333 USDT |
0.0309 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-03-26 |
0.0335 USDT |
249,966,129.3000 ONE |
0.0333 USDT |
0.0323 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-03-25 |
0.0327 USDT |
294,150,221.5000 ONE |
0.0323 USDT |
0.0315 USDT |
0.0321 USDT |
0.0334 USDT |
| 2024-03-24 |
0.0316 USDT |
286,831,907.4000 ONE |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0321 USDT |
| 2024-03-23 |
0.0301 USDT |
184,480,254.0000 ONE |
0.0295 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-03-22 |
0.0300 USDT |
244,276,185.5000 ONE |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-03-21 |
0.0308 USDT |
330,214,772.5000 ONE |
0.0302 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-03-20 |
0.0282 USDT |
359,977,938.7000 ONE |
0.0264 USDT |
0.0255 USDT |
0.0264 USDT |
0.0303 USDT |
| 2024-03-19 |
0.0269 USDT |
428,185,858.0000 ONE |
0.0287 USDT |
0.0250 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-03-18 |
0.0296 USDT |
270,158,791.9000 ONE |
0.0307 USDT |
0.0281 USDT |
0.0287 USDT |
0.0289 USDT |
| 2024-03-17 |
0.0299 USDT |
254,554,189.2000 ONE |
0.0291 USDT |
0.0280 USDT |
0.0291 USDT |
0.0307 USDT |
| 2024-03-16 |
0.0314 USDT |
428,198,676.2000 ONE |
0.0324 USDT |
0.0283 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-03-15 |
0.0316 USDT |
553,320,824.8000 ONE |
0.0343 USDT |
0.0288 USDT |
0.0311 USDT |
0.0323 USDT |
| 2024-03-14 |
0.0343 USDT |
379,098,419.4000 ONE |
0.0358 USDT |
0.0322 USDT |
0.0336 USDT |
0.0344 USDT |
| 2024-03-13 |
0.0363 USDT |
314,717,008.1000 ONE |
0.0359 USDT |
0.0348 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-03-12 |
0.0354 USDT |
412,250,886.4000 ONE |
0.0368 USDT |
0.0330 USDT |
0.0348 USDT |
0.0359 USDT |
| 2024-03-11 |
0.0359 USDT |
422,278,897.0000 ONE |
0.0352 USDT |
0.0330 USDT |
0.0340 USDT |
0.0366 USDT |
| 2024-03-10 |
0.0370 USDT |
545,544,432.5000 ONE |
0.0356 USDT |
0.0341 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-03-09 |
0.0354 USDT |
352,688,934.7000 ONE |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0357 USDT |
| 2024-03-08 |
0.0341 USDT |
439,851,933.5000 ONE |
0.0352 USDT |
0.0323 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-03-07 |
0.0348 USDT |
677,273,214.5000 ONE |
0.0323 USDT |
0.0316 USDT |
0.0329 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0314 USDT |
485,256,430.6000 ONE |
0.0308 USDT |
0.0294 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-03-05 |
0.0319 USDT |
1,087,626,486.0000 ONE |
0.0341 USDT |
0.0248 USDT |
0.0299 USDT |
0.0308 USDT |
| 2024-03-04 |
0.0337 USDT |
1,596,229,668.9000 ONE |
0.0318 USDT |
0.0300 USDT |
0.0308 USDT |
0.0339 USDT |
| 2024-03-03 |
0.0284 USDT |
734,369,385.1000 ONE |
0.0279 USDT |
0.0251 USDT |
0.0272 USDT |
0.0318 USDT |