Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0146 USDT |
140,668,380.8000 ONE |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-01-27 |
0.0147 USDT |
122,731,328.7000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-01-26 |
0.0144 USDT |
141,495,489.9000 ONE |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-01-25 |
0.0139 USDT |
120,696,700.6000 ONE |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-01-24 |
0.0140 USDT |
161,438,486.0000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-01-23 |
0.0135 USDT |
330,349,822.5000 ONE |
0.0141 USDT |
0.0129 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0146 USDT |
286,137,182.3000 ONE |
0.0152 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-01-21 |
0.0154 USDT |
254,598,582.6000 ONE |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-01-20 |
0.0147 USDT |
138,281,698.8000 ONE |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-01-19 |
0.0144 USDT |
211,738,690.7000 ONE |
0.0149 USDT |
0.0137 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-18 |
0.0153 USDT |
269,660,998.2000 ONE |
0.0159 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-01-17 |
0.0161 USDT |
159,246,492.9000 ONE |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-01-16 |
0.0161 USDT |
206,798,355.6000 ONE |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-01-15 |
0.0160 USDT |
224,947,555.7000 ONE |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-01-14 |
0.0161 USDT |
178,603,530.5000 ONE |
0.0164 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-01-13 |
0.0163 USDT |
188,204,997.3000 ONE |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-01-12 |
0.0170 USDT |
333,197,818.6000 ONE |
0.0177 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-01-11 |
0.0175 USDT |
375,275,246.6000 ONE |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2024-01-10 |
0.0159 USDT |
310,712,177.5000 ONE |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0174 USDT |
| 2024-01-09 |
0.0159 USDT |
305,789,162.4000 ONE |
0.0170 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-01-08 |
0.0158 USDT |
358,760,478.2000 ONE |
0.0156 USDT |
0.0144 USDT |
0.0152 USDT |
0.0171 USDT |
| 2024-01-07 |
0.0165 USDT |
247,197,310.2000 ONE |
0.0170 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2024-01-06 |
0.0169 USDT |
253,162,965.4000 ONE |
0.0178 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-01-05 |
0.0179 USDT |
283,724,526.5000 ONE |
0.0190 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-01-04 |
0.0188 USDT |
316,616,240.8000 ONE |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0191 USDT |
| 2024-01-03 |
0.0182 USDT |
518,944,299.9000 ONE |
0.0201 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-02 |
0.0206 USDT |
386,894,576.4000 ONE |
0.0207 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-01-01 |
0.0195 USDT |
251,180,188.7000 ONE |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0205 USDT |
| 2023-12-31 |
0.0192 USDT |
176,112,433.0000 ONE |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-12-30 |
0.0191 USDT |
196,962,747.5000 ONE |
0.0193 USDT |
0.0185 USDT |
0.0188 USDT |
0.0192 USDT |
| 2023-12-29 |
0.0195 USDT |
285,416,386.3000 ONE |
0.0194 USDT |
0.0187 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-12-28 |
0.0205 USDT |
490,109,283.3000 ONE |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-12-27 |
0.0207 USDT |
382,933,080.2000 ONE |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-12-26 |
0.0212 USDT |
706,038,645.1000 ONE |
0.0217 USDT |
0.0198 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-12-25 |
0.0214 USDT |
1,180,799,577.5000 ONE |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0219 USDT |
| 2023-12-24 |
0.0186 USDT |
551,570,428.3000 ONE |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-12-23 |
0.0179 USDT |
678,273,260.8000 ONE |
0.0175 USDT |
0.0166 USDT |
0.0170 USDT |
0.0186 USDT |
| 2023-12-22 |
0.0166 USDT |
420,282,783.7000 ONE |
0.0163 USDT |
0.0159 USDT |
0.0162 USDT |
0.0175 USDT |
| 2023-12-21 |
0.0160 USDT |
515,461,624.0000 ONE |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0162 USDT |
| 2023-12-20 |
0.0150 USDT |
286,651,700.4000 ONE |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0148 USDT |
251,634,963.0000 ONE |
0.0147 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0142 USDT |
339,502,431.5000 ONE |
0.0150 USDT |
0.0135 USDT |
0.0139 USDT |
0.0146 USDT |
| 2023-12-17 |
0.0155 USDT |
301,182,003.7000 ONE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-12-16 |
0.0153 USDT |
299,489,058.1000 ONE |
0.0145 USDT |
0.0143 USDT |
0.0146 USDT |
0.0155 USDT |
| 2023-12-15 |
0.0151 USDT |
271,848,085.6000 ONE |
0.0156 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-12-14 |
0.0153 USDT |
318,155,312.5000 ONE |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0157 USDT |
| 2023-12-13 |
0.0149 USDT |
304,289,794.7000 ONE |
0.0154 USDT |
0.0143 USDT |
0.0146 USDT |
0.0154 USDT |
| 2023-12-12 |
0.0155 USDT |
402,551,609.9000 ONE |
0.0159 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-12-11 |
0.0162 USDT |
562,321,486.4000 ONE |
0.0173 USDT |
0.0150 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-12-10 |
0.0169 USDT |
255,037,845.5000 ONE |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0173 USDT |