Identifier on Binance: ONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0132 USDT |
184,963,162.1000 ONE |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0129 USDT |
161,496,173.6000 ONE |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-11-22 |
0.0126 USDT |
277,221,873.6000 ONE |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0129 USDT |
| 2023-11-21 |
0.0131 USDT |
425,359,235.5000 ONE |
0.0140 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-11-20 |
0.0143 USDT |
291,250,431.3000 ONE |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-11-19 |
0.0139 USDT |
149,784,741.0000 ONE |
0.0138 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-11-18 |
0.0136 USDT |
260,572,166.4000 ONE |
0.0143 USDT |
0.0130 USDT |
0.0134 USDT |
0.0138 USDT |
| 2023-11-17 |
0.0145 USDT |
274,837,174.3000 ONE |
0.0148 USDT |
0.0138 USDT |
0.0141 USDT |
0.0143 USDT |
| 2023-11-16 |
0.0150 USDT |
451,443,729.4000 ONE |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-11-15 |
0.0142 USDT |
303,451,031.9000 ONE |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0147 USDT |
| 2023-11-14 |
0.0136 USDT |
522,592,404.5000 ONE |
0.0139 USDT |
0.0128 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-11-13 |
0.0153 USDT |
439,790,098.5000 ONE |
0.0156 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-12 |
0.0153 USDT |
351,030,947.9000 ONE |
0.0152 USDT |
0.0144 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-11-11 |
0.0146 USDT |
300,071,472.8000 ONE |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0150 USDT |
| 2023-11-10 |
0.0138 USDT |
295,552,515.6000 ONE |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-11-09 |
0.0139 USDT |
445,475,956.1000 ONE |
0.0140 USDT |
0.0125 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-11-08 |
0.0140 USDT |
138,539,275.1000 ONE |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-11-07 |
0.0138 USDT |
229,037,600.4000 ONE |
0.0141 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-11-06 |
0.0138 USDT |
202,684,975.9000 ONE |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2023-11-05 |
0.0135 USDT |
287,207,069.0000 ONE |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-11-04 |
0.0130 USDT |
348,909,674.4000 ONE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0134 USDT |
| 2023-11-03 |
0.0120 USDT |
120,639,713.1000 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2023-11-02 |
0.0123 USDT |
272,803,288.2000 ONE |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0118 USDT |
211,059,063.0000 ONE |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0123 USDT |
| 2023-10-31 |
0.0117 USDT |
214,386,798.9000 ONE |
0.0120 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-10-30 |
0.0120 USDT |
372,820,019.8000 ONE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0116 USDT |
283,506,941.5000 ONE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0119 USDT |
| 2023-10-28 |
0.0112 USDT |
189,276,984.6000 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-10-27 |
0.0110 USDT |
271,516,173.8000 ONE |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-26 |
0.0111 USDT |
510,963,825.3000 ONE |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
411,155,353.1000 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-24 |
0.0109 USDT |
815,939,867.2000 ONE |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-10-23 |
0.0099 USDT |
666,455,287.7000 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0103 USDT |
| 2023-10-22 |
0.0095 USDT |
487,447,263.5000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2023-10-21 |
0.0094 USDT |
186,397,870.3000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2023-10-20 |
0.0091 USDT |
175,622,136.6000 ONE |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-10-19 |
0.0088 USDT |
153,557,365.7000 ONE |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-10-18 |
0.0089 USDT |
164,916,263.5000 ONE |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-10-17 |
0.0091 USDT |
191,423,087.3000 ONE |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-16 |
0.0094 USDT |
187,175,393.4000 ONE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-15 |
0.0092 USDT |
104,348,701.0000 ONE |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-14 |
0.0092 USDT |
73,335,002.0000 ONE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-10-13 |
0.0092 USDT |
127,366,188.3000 ONE |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-10-12 |
0.0090 USDT |
152,516,191.3000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
174,246,968.4000 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
133,780,035.2000 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0091 USDT |
206,742,940.8000 ONE |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0094 USDT |
84,440,997.9000 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0095 USDT |
74,567,388.7000 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0094 USDT |
120,159,232.8000 ONE |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |