Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.3163 USDT |
14,667,298.0000 ONG |
0.3030 USDT |
0.2993 USDT |
0.3069 USDT |
0.3201 USDT |
| 2024-12-21 |
0.3107 USDT |
5,240,788.0000 ONG |
0.3173 USDT |
0.2963 USDT |
0.3005 USDT |
0.2983 USDT |
| 2024-12-20 |
0.2937 USDT |
5,289,636.0000 ONG |
0.3044 USDT |
0.2723 USDT |
0.2860 USDT |
0.3154 USDT |
| 2024-12-19 |
0.3124 USDT |
4,999,190.0000 ONG |
0.3246 USDT |
0.2934 USDT |
0.3055 USDT |
0.3077 USDT |
| 2024-12-18 |
0.3415 USDT |
3,533,807.0000 ONG |
0.3600 USDT |
0.3179 USDT |
0.3313 USDT |
0.3269 USDT |
| 2024-12-17 |
0.3727 USDT |
1,744,177.0000 ONG |
0.3836 USDT |
0.3553 USDT |
0.3613 USDT |
0.3604 USDT |
| 2024-12-16 |
0.3911 USDT |
2,307,364.0000 ONG |
0.4032 USDT |
0.3752 USDT |
0.3795 USDT |
0.3840 USDT |
| 2024-12-15 |
0.3906 USDT |
1,575,293.0000 ONG |
0.3871 USDT |
0.3775 USDT |
0.3826 USDT |
0.4026 USDT |
| 2024-12-14 |
0.3962 USDT |
1,535,629.0000 ONG |
0.4056 USDT |
0.3782 USDT |
0.3838 USDT |
0.3864 USDT |
| 2024-12-13 |
0.4008 USDT |
2,907,206.0000 ONG |
0.4066 USDT |
0.3920 USDT |
0.3989 USDT |
0.4022 USDT |
| 2024-12-12 |
0.4048 USDT |
4,235,360.0000 ONG |
0.3939 USDT |
0.3888 USDT |
0.3960 USDT |
0.4048 USDT |
| 2024-12-11 |
0.3750 USDT |
3,944,633.0000 ONG |
0.3703 USDT |
0.3494 USDT |
0.3629 USDT |
0.3952 USDT |
| 2024-12-10 |
0.3656 USDT |
8,666,791.0000 ONG |
0.3931 USDT |
0.3343 USDT |
0.3481 USDT |
0.3715 USDT |
| 2024-12-09 |
0.4180 USDT |
10,599,248.0000 ONG |
0.4821 USDT |
0.3376 USDT |
0.3976 USDT |
0.3843 USDT |
| 2024-12-08 |
0.4741 USDT |
3,179,029.0000 ONG |
0.4760 USDT |
0.4608 USDT |
0.4703 USDT |
0.4810 USDT |
| 2024-12-07 |
0.4787 USDT |
5,187,606.0000 ONG |
0.4760 USDT |
0.4697 USDT |
0.4752 USDT |
0.4734 USDT |
| 2024-12-06 |
0.4696 USDT |
4,910,608.0000 ONG |
0.4710 USDT |
0.4470 USDT |
0.4602 USDT |
0.4792 USDT |
| 2024-12-05 |
0.4795 USDT |
9,733,237.0000 ONG |
0.4937 USDT |
0.4515 USDT |
0.4770 USDT |
0.4720 USDT |
| 2024-12-04 |
0.5022 USDT |
13,595,540.0000 ONG |
0.5406 USDT |
0.4753 USDT |
0.4885 USDT |
0.4965 USDT |
| 2024-12-03 |
0.4650 USDT |
30,903,119.0000 ONG |
0.4457 USDT |
0.4092 USDT |
0.4315 USDT |
0.5337 USDT |
| 2024-12-02 |
0.4356 USDT |
8,151,737.0000 ONG |
0.4422 USDT |
0.4056 USDT |
0.4146 USDT |
0.4452 USDT |
| 2024-12-01 |
0.4354 USDT |
2,931,908.0000 ONG |
0.4427 USDT |
0.4231 USDT |
0.4309 USDT |
0.4412 USDT |
| 2024-11-30 |
0.4442 USDT |
9,574,697.0000 ONG |
0.4433 USDT |
0.4299 USDT |
0.4355 USDT |
0.4441 USDT |
| 2024-11-29 |
0.4300 USDT |
3,863,483.0000 ONG |
0.4346 USDT |
0.4142 USDT |
0.4201 USDT |
0.4427 USDT |
| 2024-11-28 |
0.4193 USDT |
3,422,566.0000 ONG |
0.4274 USDT |
0.4093 USDT |
0.4144 USDT |
0.4326 USDT |
| 2024-11-27 |
0.4095 USDT |
4,933,199.0000 ONG |
0.4155 USDT |
0.3978 USDT |
0.4028 USDT |
0.4212 USDT |
| 2024-11-26 |
0.4002 USDT |
12,278,349.0000 ONG |
0.3940 USDT |
0.3701 USDT |
0.3832 USDT |
0.4079 USDT |
| 2024-11-25 |
0.3969 USDT |
6,834,829.0000 ONG |
0.4007 USDT |
0.3789 USDT |
0.3928 USDT |
0.3918 USDT |
| 2024-11-24 |
0.3994 USDT |
20,187,865.0000 ONG |
0.3769 USDT |
0.3617 USDT |
0.3730 USDT |
0.3892 USDT |
| 2024-11-23 |
0.3705 USDT |
7,969,835.0000 ONG |
0.3637 USDT |
0.3574 USDT |
0.3642 USDT |
0.3753 USDT |
| 2024-11-22 |
0.3523 USDT |
4,982,944.0000 ONG |
0.3595 USDT |
0.3425 USDT |
0.3496 USDT |
0.3563 USDT |
| 2024-11-21 |
0.3425 USDT |
6,364,315.0000 ONG |
0.3372 USDT |
0.3237 USDT |
0.3318 USDT |
0.3551 USDT |
| 2024-11-20 |
0.3420 USDT |
3,422,312.0000 ONG |
0.3584 USDT |
0.3276 USDT |
0.3321 USDT |
0.3383 USDT |
| 2024-11-19 |
0.3592 USDT |
10,812,244.0000 ONG |
0.3486 USDT |
0.3427 USDT |
0.3507 USDT |
0.3511 USDT |
| 2024-11-18 |
0.3409 USDT |
5,582,624.0000 ONG |
0.3301 USDT |
0.3254 USDT |
0.3314 USDT |
0.3449 USDT |
| 2024-11-17 |
0.3362 USDT |
4,295,473.0000 ONG |
0.3523 USDT |
0.3194 USDT |
0.3256 USDT |
0.3276 USDT |
| 2024-11-16 |
0.3385 USDT |
5,759,557.0000 ONG |
0.3230 USDT |
0.3196 USDT |
0.3235 USDT |
0.3479 USDT |
| 2024-11-15 |
0.3101 USDT |
4,009,880.0000 ONG |
0.3064 USDT |
0.2971 USDT |
0.3065 USDT |
0.3218 USDT |
| 2024-11-14 |
0.3274 USDT |
16,796,898.0000 ONG |
0.3273 USDT |
0.3001 USDT |
0.3097 USDT |
0.3049 USDT |
| 2024-11-13 |
0.3219 USDT |
7,865,949.0000 ONG |
0.3320 USDT |
0.3073 USDT |
0.3139 USDT |
0.3195 USDT |
| 2024-11-12 |
0.3351 USDT |
20,192,679.0000 ONG |
0.3304 USDT |
0.3078 USDT |
0.3170 USDT |
0.3234 USDT |
| 2024-11-11 |
0.3160 USDT |
8,783,648.0000 ONG |
0.3144 USDT |
0.3023 USDT |
0.3101 USDT |
0.3285 USDT |
| 2024-11-10 |
0.3090 USDT |
4,323,109.0000 ONG |
0.3013 USDT |
0.2963 USDT |
0.3007 USDT |
0.3192 USDT |
| 2024-11-09 |
0.2926 USDT |
2,669,600.0000 ONG |
0.2945 USDT |
0.2871 USDT |
0.2897 USDT |
0.2967 USDT |
| 2024-11-08 |
0.2907 USDT |
2,497,478.0000 ONG |
0.2917 USDT |
0.2850 USDT |
0.2891 USDT |
0.2937 USDT |
| 2024-11-07 |
0.2900 USDT |
3,726,503.0000 ONG |
0.2890 USDT |
0.2817 USDT |
0.2873 USDT |
0.2899 USDT |
| 2024-11-06 |
0.2816 USDT |
4,707,236.0000 ONG |
0.2686 USDT |
0.2684 USDT |
0.2747 USDT |
0.2905 USDT |
| 2024-11-05 |
0.2676 USDT |
2,430,989.0000 ONG |
0.2605 USDT |
0.2598 USDT |
0.2635 USDT |
0.2693 USDT |
| 2024-11-04 |
0.2628 USDT |
2,221,968.0000 ONG |
0.2656 USDT |
0.2545 USDT |
0.2611 USDT |
0.2601 USDT |
| 2024-11-03 |
0.2635 USDT |
3,538,012.0000 ONG |
0.2728 USDT |
0.2593 USDT |
0.2633 USDT |
0.2666 USDT |