Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3537 USDT |
2,617,527.0000 ONG |
0.3595 USDT |
0.3458 USDT |
0.3508 USDT |
0.3563 USDT |
| 2024-11-21 |
0.3425 USDT |
6,364,315.0000 ONG |
0.3372 USDT |
0.3237 USDT |
0.3318 USDT |
0.3551 USDT |
| 2024-11-20 |
0.3420 USDT |
3,422,312.0000 ONG |
0.3584 USDT |
0.3276 USDT |
0.3321 USDT |
0.3383 USDT |
| 2024-11-19 |
0.3592 USDT |
10,812,244.0000 ONG |
0.3486 USDT |
0.3427 USDT |
0.3507 USDT |
0.3511 USDT |
| 2024-11-18 |
0.3409 USDT |
5,582,624.0000 ONG |
0.3301 USDT |
0.3254 USDT |
0.3314 USDT |
0.3449 USDT |
| 2024-11-17 |
0.3362 USDT |
4,295,473.0000 ONG |
0.3523 USDT |
0.3194 USDT |
0.3256 USDT |
0.3276 USDT |
| 2024-11-16 |
0.3385 USDT |
5,759,557.0000 ONG |
0.3230 USDT |
0.3196 USDT |
0.3235 USDT |
0.3479 USDT |
| 2024-11-15 |
0.3101 USDT |
4,009,880.0000 ONG |
0.3064 USDT |
0.2971 USDT |
0.3065 USDT |
0.3218 USDT |
| 2024-11-14 |
0.3274 USDT |
16,796,898.0000 ONG |
0.3273 USDT |
0.3001 USDT |
0.3097 USDT |
0.3049 USDT |
| 2024-11-13 |
0.3219 USDT |
7,865,949.0000 ONG |
0.3320 USDT |
0.3073 USDT |
0.3139 USDT |
0.3195 USDT |
| 2024-11-12 |
0.3351 USDT |
20,192,679.0000 ONG |
0.3304 USDT |
0.3078 USDT |
0.3170 USDT |
0.3234 USDT |
| 2024-11-11 |
0.3160 USDT |
8,783,648.0000 ONG |
0.3144 USDT |
0.3023 USDT |
0.3101 USDT |
0.3285 USDT |
| 2024-11-10 |
0.3090 USDT |
4,323,109.0000 ONG |
0.3013 USDT |
0.2963 USDT |
0.3007 USDT |
0.3192 USDT |
| 2024-11-09 |
0.2926 USDT |
2,669,600.0000 ONG |
0.2945 USDT |
0.2871 USDT |
0.2897 USDT |
0.2967 USDT |
| 2024-11-08 |
0.2907 USDT |
2,497,478.0000 ONG |
0.2917 USDT |
0.2850 USDT |
0.2891 USDT |
0.2937 USDT |
| 2024-11-07 |
0.2900 USDT |
3,726,503.0000 ONG |
0.2890 USDT |
0.2817 USDT |
0.2873 USDT |
0.2899 USDT |
| 2024-11-06 |
0.2816 USDT |
4,707,236.0000 ONG |
0.2686 USDT |
0.2684 USDT |
0.2747 USDT |
0.2905 USDT |
| 2024-11-05 |
0.2676 USDT |
2,430,989.0000 ONG |
0.2605 USDT |
0.2598 USDT |
0.2635 USDT |
0.2693 USDT |
| 2024-11-04 |
0.2628 USDT |
2,221,968.0000 ONG |
0.2656 USDT |
0.2545 USDT |
0.2611 USDT |
0.2601 USDT |
| 2024-11-03 |
0.2635 USDT |
3,538,012.0000 ONG |
0.2728 USDT |
0.2593 USDT |
0.2633 USDT |
0.2666 USDT |
| 2024-11-02 |
0.2758 USDT |
2,242,321.0000 ONG |
0.2752 USDT |
0.2691 USDT |
0.2715 USDT |
0.2714 USDT |
| 2024-11-01 |
0.2761 USDT |
2,973,727.0000 ONG |
0.2796 USDT |
0.2698 USDT |
0.2730 USDT |
0.2753 USDT |
| 2024-10-31 |
0.2857 USDT |
2,424,226.0000 ONG |
0.2956 USDT |
0.2765 USDT |
0.2788 USDT |
0.2797 USDT |
| 2024-10-30 |
0.2977 USDT |
2,072,411.0000 ONG |
0.3028 USDT |
0.2934 USDT |
0.2965 USDT |
0.2955 USDT |
| 2024-10-29 |
0.2975 USDT |
2,193,609.0000 ONG |
0.2940 USDT |
0.2909 USDT |
0.2943 USDT |
0.3016 USDT |
| 2024-10-28 |
0.2869 USDT |
3,012,156.0000 ONG |
0.2894 USDT |
0.2799 USDT |
0.2830 USDT |
0.2928 USDT |
| 2024-10-27 |
0.2869 USDT |
1,402,915.0000 ONG |
0.2838 USDT |
0.2815 USDT |
0.2833 USDT |
0.2901 USDT |
| 2024-10-26 |
0.2830 USDT |
1,770,919.0000 ONG |
0.2828 USDT |
0.2762 USDT |
0.2797 USDT |
0.2840 USDT |
| 2024-10-25 |
0.2918 USDT |
2,975,567.0000 ONG |
0.3058 USDT |
0.2708 USDT |
0.2920 USDT |
0.2806 USDT |
| 2024-10-24 |
0.3035 USDT |
2,823,463.0000 ONG |
0.3030 USDT |
0.2959 USDT |
0.2983 USDT |
0.3052 USDT |
| 2024-10-23 |
0.3043 USDT |
2,563,840.0000 ONG |
0.3152 USDT |
0.2965 USDT |
0.3006 USDT |
0.3035 USDT |
| 2024-10-22 |
0.3140 USDT |
2,081,600.0000 ONG |
0.3167 USDT |
0.3094 USDT |
0.3120 USDT |
0.3158 USDT |
| 2024-10-21 |
0.3243 USDT |
2,599,064.0000 ONG |
0.3300 USDT |
0.3138 USDT |
0.3168 USDT |
0.3178 USDT |
| 2024-10-20 |
0.3216 USDT |
4,718,457.0000 ONG |
0.3236 USDT |
0.3159 USDT |
0.3191 USDT |
0.3261 USDT |
| 2024-10-19 |
0.3205 USDT |
2,430,655.0000 ONG |
0.3201 USDT |
0.3156 USDT |
0.3184 USDT |
0.3212 USDT |
| 2024-10-18 |
0.3160 USDT |
1,478,620.0000 ONG |
0.3152 USDT |
0.3120 USDT |
0.3152 USDT |
0.3184 USDT |
| 2024-10-17 |
0.3204 USDT |
3,375,280.0000 ONG |
0.3230 USDT |
0.3096 USDT |
0.3125 USDT |
0.3150 USDT |
| 2024-10-16 |
0.3201 USDT |
2,400,805.0000 ONG |
0.3195 USDT |
0.3149 USDT |
0.3189 USDT |
0.3227 USDT |
| 2024-10-15 |
0.3181 USDT |
2,976,890.0000 ONG |
0.3257 USDT |
0.3087 USDT |
0.3159 USDT |
0.3161 USDT |
| 2024-10-14 |
0.3186 USDT |
3,028,360.0000 ONG |
0.3161 USDT |
0.3087 USDT |
0.3116 USDT |
0.3256 USDT |
| 2024-10-13 |
0.3174 USDT |
2,930,628.0000 ONG |
0.3288 USDT |
0.3088 USDT |
0.3112 USDT |
0.3142 USDT |
| 2024-10-12 |
0.3278 USDT |
2,837,715.0000 ONG |
0.3300 USDT |
0.3231 USDT |
0.3253 USDT |
0.3266 USDT |
| 2024-10-11 |
0.3256 USDT |
5,653,896.0000 ONG |
0.3190 USDT |
0.3168 USDT |
0.3231 USDT |
0.3272 USDT |
| 2024-10-10 |
0.3209 USDT |
9,973,273.0000 ONG |
0.3080 USDT |
0.3022 USDT |
0.3082 USDT |
0.3176 USDT |
| 2024-10-09 |
0.3162 USDT |
4,524,005.0000 ONG |
0.3229 USDT |
0.3017 USDT |
0.3069 USDT |
0.3069 USDT |
| 2024-10-08 |
0.3168 USDT |
14,950,501.0000 ONG |
0.3048 USDT |
0.3042 USDT |
0.3076 USDT |
0.3193 USDT |
| 2024-10-07 |
0.3169 USDT |
7,426,681.0000 ONG |
0.3186 USDT |
0.3044 USDT |
0.3076 USDT |
0.3071 USDT |
| 2024-10-06 |
0.3180 USDT |
23,211,264.0000 ONG |
0.3001 USDT |
0.3001 USDT |
0.3108 USDT |
0.3188 USDT |
| 2024-10-05 |
0.3007 USDT |
2,955,256.0000 ONG |
0.3019 USDT |
0.2956 USDT |
0.2976 USDT |
0.3009 USDT |
| 2024-10-04 |
0.2965 USDT |
13,400,015.0000 ONG |
0.2824 USDT |
0.2817 USDT |
0.2869 USDT |
0.2989 USDT |