Crypto exchange Binance

Market onG.social (ONG) / Tether (USDT)

Identifier on Binance: ONGUSDT
123...4243
Date Price Volume Open Low High Close
2024-12-23 0.3123 USDT 405,061.0000 ONG 0.3159 USDT 0.3083 USDT 0.3160 USDT 0.3143 USDT
2024-12-22 0.3173 USDT 17,676,124.0000 ONG 0.3030 USDT 0.2993 USDT 0.3069 USDT 0.3117 USDT
2024-12-21 0.3107 USDT 5,240,788.0000 ONG 0.3173 USDT 0.2963 USDT 0.3005 USDT 0.2983 USDT
2024-12-20 0.2937 USDT 5,289,636.0000 ONG 0.3044 USDT 0.2723 USDT 0.2860 USDT 0.3154 USDT
2024-12-19 0.3124 USDT 4,999,190.0000 ONG 0.3246 USDT 0.2934 USDT 0.3055 USDT 0.3077 USDT
2024-12-18 0.3415 USDT 3,533,807.0000 ONG 0.3600 USDT 0.3179 USDT 0.3313 USDT 0.3269 USDT
2024-12-17 0.3727 USDT 1,744,177.0000 ONG 0.3836 USDT 0.3553 USDT 0.3613 USDT 0.3604 USDT
2024-12-16 0.3911 USDT 2,307,364.0000 ONG 0.4032 USDT 0.3752 USDT 0.3795 USDT 0.3840 USDT
2024-12-15 0.3906 USDT 1,575,293.0000 ONG 0.3871 USDT 0.3775 USDT 0.3826 USDT 0.4026 USDT
2024-12-14 0.3962 USDT 1,535,629.0000 ONG 0.4056 USDT 0.3782 USDT 0.3838 USDT 0.3864 USDT
2024-12-13 0.4008 USDT 2,907,206.0000 ONG 0.4066 USDT 0.3920 USDT 0.3989 USDT 0.4022 USDT
2024-12-12 0.4048 USDT 4,235,360.0000 ONG 0.3939 USDT 0.3888 USDT 0.3960 USDT 0.4048 USDT
2024-12-11 0.3750 USDT 3,944,633.0000 ONG 0.3703 USDT 0.3494 USDT 0.3629 USDT 0.3952 USDT
2024-12-10 0.3656 USDT 8,666,791.0000 ONG 0.3931 USDT 0.3343 USDT 0.3481 USDT 0.3715 USDT
2024-12-09 0.4180 USDT 10,599,248.0000 ONG 0.4821 USDT 0.3376 USDT 0.3976 USDT 0.3843 USDT
2024-12-08 0.4741 USDT 3,179,029.0000 ONG 0.4760 USDT 0.4608 USDT 0.4703 USDT 0.4810 USDT
2024-12-07 0.4787 USDT 5,187,606.0000 ONG 0.4760 USDT 0.4697 USDT 0.4752 USDT 0.4734 USDT
2024-12-06 0.4696 USDT 4,910,608.0000 ONG 0.4710 USDT 0.4470 USDT 0.4602 USDT 0.4792 USDT
2024-12-05 0.4795 USDT 9,733,237.0000 ONG 0.4937 USDT 0.4515 USDT 0.4770 USDT 0.4720 USDT
2024-12-04 0.5022 USDT 13,595,540.0000 ONG 0.5406 USDT 0.4753 USDT 0.4885 USDT 0.4965 USDT
2024-12-03 0.4650 USDT 30,903,119.0000 ONG 0.4457 USDT 0.4092 USDT 0.4315 USDT 0.5337 USDT
2024-12-02 0.4356 USDT 8,151,737.0000 ONG 0.4422 USDT 0.4056 USDT 0.4146 USDT 0.4452 USDT
2024-12-01 0.4354 USDT 2,931,908.0000 ONG 0.4427 USDT 0.4231 USDT 0.4309 USDT 0.4412 USDT
2024-11-30 0.4442 USDT 9,574,697.0000 ONG 0.4433 USDT 0.4299 USDT 0.4355 USDT 0.4441 USDT
2024-11-29 0.4300 USDT 3,863,483.0000 ONG 0.4346 USDT 0.4142 USDT 0.4201 USDT 0.4427 USDT
2024-11-28 0.4193 USDT 3,422,566.0000 ONG 0.4274 USDT 0.4093 USDT 0.4144 USDT 0.4326 USDT
2024-11-27 0.4095 USDT 4,933,199.0000 ONG 0.4155 USDT 0.3978 USDT 0.4028 USDT 0.4212 USDT
2024-11-26 0.4002 USDT 12,278,349.0000 ONG 0.3940 USDT 0.3701 USDT 0.3832 USDT 0.4079 USDT
2024-11-25 0.3969 USDT 6,834,829.0000 ONG 0.4007 USDT 0.3789 USDT 0.3928 USDT 0.3918 USDT
2024-11-24 0.3994 USDT 20,187,865.0000 ONG 0.3769 USDT 0.3617 USDT 0.3730 USDT 0.3892 USDT
2024-11-23 0.3705 USDT 7,969,835.0000 ONG 0.3637 USDT 0.3574 USDT 0.3642 USDT 0.3753 USDT
2024-11-22 0.3523 USDT 4,982,944.0000 ONG 0.3595 USDT 0.3425 USDT 0.3496 USDT 0.3563 USDT
2024-11-21 0.3425 USDT 6,364,315.0000 ONG 0.3372 USDT 0.3237 USDT 0.3318 USDT 0.3551 USDT
2024-11-20 0.3420 USDT 3,422,312.0000 ONG 0.3584 USDT 0.3276 USDT 0.3321 USDT 0.3383 USDT
2024-11-19 0.3592 USDT 10,812,244.0000 ONG 0.3486 USDT 0.3427 USDT 0.3507 USDT 0.3511 USDT
2024-11-18 0.3409 USDT 5,582,624.0000 ONG 0.3301 USDT 0.3254 USDT 0.3314 USDT 0.3449 USDT
2024-11-17 0.3362 USDT 4,295,473.0000 ONG 0.3523 USDT 0.3194 USDT 0.3256 USDT 0.3276 USDT
2024-11-16 0.3385 USDT 5,759,557.0000 ONG 0.3230 USDT 0.3196 USDT 0.3235 USDT 0.3479 USDT
2024-11-15 0.3101 USDT 4,009,880.0000 ONG 0.3064 USDT 0.2971 USDT 0.3065 USDT 0.3218 USDT
2024-11-14 0.3274 USDT 16,796,898.0000 ONG 0.3273 USDT 0.3001 USDT 0.3097 USDT 0.3049 USDT
2024-11-13 0.3219 USDT 7,865,949.0000 ONG 0.3320 USDT 0.3073 USDT 0.3139 USDT 0.3195 USDT
2024-11-12 0.3351 USDT 20,192,679.0000 ONG 0.3304 USDT 0.3078 USDT 0.3170 USDT 0.3234 USDT
2024-11-11 0.3160 USDT 8,783,648.0000 ONG 0.3144 USDT 0.3023 USDT 0.3101 USDT 0.3285 USDT
2024-11-10 0.3090 USDT 4,323,109.0000 ONG 0.3013 USDT 0.2963 USDT 0.3007 USDT 0.3192 USDT
2024-11-09 0.2926 USDT 2,669,600.0000 ONG 0.2945 USDT 0.2871 USDT 0.2897 USDT 0.2967 USDT
2024-11-08 0.2907 USDT 2,497,478.0000 ONG 0.2917 USDT 0.2850 USDT 0.2891 USDT 0.2937 USDT
2024-11-07 0.2900 USDT 3,726,503.0000 ONG 0.2890 USDT 0.2817 USDT 0.2873 USDT 0.2899 USDT
2024-11-06 0.2816 USDT 4,707,236.0000 ONG 0.2686 USDT 0.2684 USDT 0.2747 USDT 0.2905 USDT
2024-11-05 0.2676 USDT 2,430,989.0000 ONG 0.2605 USDT 0.2598 USDT 0.2635 USDT 0.2693 USDT
2024-11-04 0.2628 USDT 2,221,968.0000 ONG 0.2656 USDT 0.2545 USDT 0.2611 USDT 0.2601 USDT
123...4243