Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2801 USDT |
563,251.0000 ONG |
0.2767 USDT |
0.2744 USDT |
0.2770 USDT |
0.2846 USDT |
| 2023-05-03 |
0.2738 USDT |
298,230.0000 ONG |
0.2794 USDT |
0.2688 USDT |
0.2714 USDT |
0.2779 USDT |
| 2023-05-02 |
0.2755 USDT |
368,565.0000 ONG |
0.2782 USDT |
0.2663 USDT |
0.2745 USDT |
0.2804 USDT |
| 2023-05-01 |
0.2785 USDT |
226,311.0000 ONG |
0.2843 USDT |
0.2741 USDT |
0.2756 USDT |
0.2790 USDT |
| 2023-04-30 |
0.2861 USDT |
227,392.0000 ONG |
0.2878 USDT |
0.2842 USDT |
0.2852 USDT |
0.2854 USDT |
| 2023-04-29 |
0.2873 USDT |
177,237.0000 ONG |
0.2863 USDT |
0.2844 USDT |
0.2855 USDT |
0.2879 USDT |
| 2023-04-28 |
0.2844 USDT |
206,431.0000 ONG |
0.2871 USDT |
0.2819 USDT |
0.2837 USDT |
0.2862 USDT |
| 2023-04-27 |
0.2846 USDT |
522,165.0000 ONG |
0.2845 USDT |
0.2805 USDT |
0.2823 USDT |
0.2868 USDT |
| 2023-04-26 |
0.2871 USDT |
486,306.0000 ONG |
0.2868 USDT |
0.2773 USDT |
0.2831 USDT |
0.2848 USDT |
| 2023-04-25 |
0.2796 USDT |
489,235.0000 ONG |
0.2838 USDT |
0.2740 USDT |
0.2757 USDT |
0.2867 USDT |
| 2023-04-24 |
0.2850 USDT |
502,095.0000 ONG |
0.2908 USDT |
0.2789 USDT |
0.2824 USDT |
0.2846 USDT |
| 2023-04-23 |
0.2986 USDT |
2,135,710.0000 ONG |
0.2941 USDT |
0.2826 USDT |
0.2867 USDT |
0.2894 USDT |
| 2023-04-22 |
0.2871 USDT |
344,611.0000 ONG |
0.2842 USDT |
0.2810 USDT |
0.2840 USDT |
0.2933 USDT |
| 2023-04-21 |
0.2912 USDT |
919,779.0000 ONG |
0.2936 USDT |
0.2817 USDT |
0.2848 USDT |
0.2850 USDT |
| 2023-04-20 |
0.2924 USDT |
645,875.0000 ONG |
0.2928 USDT |
0.2872 USDT |
0.2893 USDT |
0.2923 USDT |
| 2023-04-19 |
0.3022 USDT |
895,174.0000 ONG |
0.3187 USDT |
0.2914 USDT |
0.2968 USDT |
0.2927 USDT |
| 2023-04-18 |
0.3157 USDT |
869,790.0000 ONG |
0.3181 USDT |
0.3122 USDT |
0.3143 USDT |
0.3175 USDT |
| 2023-04-17 |
0.3170 USDT |
1,241,756.0000 ONG |
0.3170 USDT |
0.3108 USDT |
0.3136 USDT |
0.3196 USDT |
| 2023-04-16 |
0.3199 USDT |
3,758,037.0000 ONG |
0.3107 USDT |
0.3107 USDT |
0.3182 USDT |
0.3168 USDT |
| 2023-04-15 |
0.3072 USDT |
351,108.0000 ONG |
0.3095 USDT |
0.3046 USDT |
0.3062 USDT |
0.3110 USDT |
| 2023-04-14 |
0.3081 USDT |
685,675.0000 ONG |
0.3049 USDT |
0.3030 USDT |
0.3056 USDT |
0.3089 USDT |
| 2023-04-13 |
0.3016 USDT |
408,912.0000 ONG |
0.2997 USDT |
0.2972 USDT |
0.2991 USDT |
0.3049 USDT |
| 2023-04-12 |
0.2979 USDT |
456,260.0000 ONG |
0.3042 USDT |
0.2952 USDT |
0.2958 USDT |
0.2990 USDT |
| 2023-04-11 |
0.3055 USDT |
969,532.0000 ONG |
0.3049 USDT |
0.3016 USDT |
0.3040 USDT |
0.3051 USDT |
| 2023-04-10 |
0.3034 USDT |
1,947,433.0000 ONG |
0.3024 USDT |
0.2942 USDT |
0.2962 USDT |
0.3047 USDT |
| 2023-04-09 |
0.2966 USDT |
470,941.0000 ONG |
0.2990 USDT |
0.2916 USDT |
0.2938 USDT |
0.3017 USDT |
| 2023-04-08 |
0.2993 USDT |
929,576.0000 ONG |
0.3017 USDT |
0.2950 USDT |
0.2977 USDT |
0.2995 USDT |
| 2023-04-07 |
0.3042 USDT |
1,531,623.0000 ONG |
0.3095 USDT |
0.2982 USDT |
0.3009 USDT |
0.3019 USDT |
| 2023-04-06 |
0.3248 USDT |
13,387,542.0000 ONG |
0.3068 USDT |
0.3046 USDT |
0.3099 USDT |
0.3099 USDT |
| 2023-04-05 |
0.3010 USDT |
519,581.0000 ONG |
0.2975 USDT |
0.2955 USDT |
0.2984 USDT |
0.3059 USDT |
| 2023-04-04 |
0.2934 USDT |
377,976.0000 ONG |
0.2915 USDT |
0.2882 USDT |
0.2898 USDT |
0.2974 USDT |
| 2023-04-03 |
0.2917 USDT |
740,138.0000 ONG |
0.2979 USDT |
0.2856 USDT |
0.2890 USDT |
0.2923 USDT |
| 2023-04-02 |
0.3187 USDT |
6,407,718.0000 ONG |
0.3089 USDT |
0.2940 USDT |
0.2969 USDT |
0.2970 USDT |
| 2023-04-01 |
0.3023 USDT |
873,393.0000 ONG |
0.2979 USDT |
0.2947 USDT |
0.2966 USDT |
0.3099 USDT |
| 2023-03-31 |
0.2898 USDT |
656,891.0000 ONG |
0.2938 USDT |
0.2833 USDT |
0.2865 USDT |
0.2975 USDT |
| 2023-03-30 |
0.2888 USDT |
740,974.0000 ONG |
0.2889 USDT |
0.2840 USDT |
0.2869 USDT |
0.2914 USDT |
| 2023-03-29 |
0.2845 USDT |
795,863.0000 ONG |
0.2798 USDT |
0.2778 USDT |
0.2794 USDT |
0.2886 USDT |
| 2023-03-28 |
0.2821 USDT |
2,413,749.0000 ONG |
0.2744 USDT |
0.2700 USDT |
0.2722 USDT |
0.2792 USDT |
| 2023-03-27 |
0.2928 USDT |
4,695,677.0000 ONG |
0.2903 USDT |
0.2673 USDT |
0.2744 USDT |
0.2746 USDT |
| 2023-03-26 |
0.2888 USDT |
274,271.0000 ONG |
0.2860 USDT |
0.2844 USDT |
0.2868 USDT |
0.2899 USDT |
| 2023-03-25 |
0.2866 USDT |
251,048.0000 ONG |
0.2870 USDT |
0.2828 USDT |
0.2850 USDT |
0.2855 USDT |
| 2023-03-24 |
0.2902 USDT |
643,787.0000 ONG |
0.2934 USDT |
0.2826 USDT |
0.2853 USDT |
0.2877 USDT |
| 2023-03-23 |
0.3017 USDT |
5,181,185.0000 ONG |
0.2805 USDT |
0.2805 USDT |
0.2821 USDT |
0.2927 USDT |
| 2023-03-22 |
0.2866 USDT |
649,554.0000 ONG |
0.2970 USDT |
0.2752 USDT |
0.2796 USDT |
0.2808 USDT |
| 2023-03-21 |
0.2918 USDT |
793,283.0000 ONG |
0.2936 USDT |
0.2830 USDT |
0.2874 USDT |
0.2973 USDT |
| 2023-03-20 |
0.2978 USDT |
1,152,554.0000 ONG |
0.3096 USDT |
0.2862 USDT |
0.2959 USDT |
0.2937 USDT |
| 2023-03-19 |
0.3057 USDT |
769,957.0000 ONG |
0.3015 USDT |
0.2977 USDT |
0.3007 USDT |
0.3113 USDT |
| 2023-03-18 |
0.3076 USDT |
1,551,488.0000 ONG |
0.3167 USDT |
0.2965 USDT |
0.3041 USDT |
0.3022 USDT |
| 2023-03-17 |
0.3015 USDT |
2,044,896.0000 ONG |
0.2907 USDT |
0.2867 USDT |
0.2918 USDT |
0.3162 USDT |
| 2023-03-16 |
0.2849 USDT |
769,334.0000 ONG |
0.2792 USDT |
0.2757 USDT |
0.2777 USDT |
0.2897 USDT |