Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.2857 USDT |
812,302.0000 ONG |
0.2931 USDT |
0.2730 USDT |
0.2780 USDT |
0.2793 USDT |
| 2023-03-14 |
0.2879 USDT |
1,149,422.0000 ONG |
0.2845 USDT |
0.2741 USDT |
0.2797 USDT |
0.2932 USDT |
| 2023-03-13 |
0.2711 USDT |
1,577,877.0000 ONG |
0.2674 USDT |
0.2608 USDT |
0.2651 USDT |
0.2832 USDT |
| 2023-03-12 |
0.2520 USDT |
521,438.0000 ONG |
0.2490 USDT |
0.2435 USDT |
0.2448 USDT |
0.2663 USDT |
| 2023-03-11 |
0.2463 USDT |
455,322.0000 ONG |
0.2504 USDT |
0.2377 USDT |
0.2421 USDT |
0.2498 USDT |
| 2023-03-10 |
0.2590 USDT |
5,400,223.0000 ONG |
0.2496 USDT |
0.2296 USDT |
0.2398 USDT |
0.2500 USDT |
| 2023-03-09 |
0.2766 USDT |
3,556,379.0000 ONG |
0.2683 USDT |
0.2444 USDT |
0.2471 USDT |
0.2471 USDT |
| 2023-03-08 |
0.2778 USDT |
740,836.0000 ONG |
0.2863 USDT |
0.2689 USDT |
0.2709 USDT |
0.2689 USDT |
| 2023-03-07 |
0.2991 USDT |
1,570,708.0000 ONG |
0.2969 USDT |
0.2820 USDT |
0.2855 USDT |
0.2872 USDT |
| 2023-03-06 |
0.2866 USDT |
669,006.0000 ONG |
0.2926 USDT |
0.2800 USDT |
0.2825 USDT |
0.2938 USDT |
| 2023-03-05 |
0.2931 USDT |
510,360.0000 ONG |
0.2961 USDT |
0.2899 USDT |
0.2921 USDT |
0.2928 USDT |
| 2023-03-04 |
0.3002 USDT |
847,920.0000 ONG |
0.2957 USDT |
0.2918 USDT |
0.2963 USDT |
0.2964 USDT |
| 2023-03-03 |
0.3104 USDT |
5,148,281.0000 ONG |
0.3183 USDT |
0.2891 USDT |
0.2937 USDT |
0.2942 USDT |
| 2023-03-02 |
0.3178 USDT |
1,082,972.0000 ONG |
0.3336 USDT |
0.3106 USDT |
0.3125 USDT |
0.3182 USDT |
| 2023-03-01 |
0.3281 USDT |
466,801.0000 ONG |
0.3251 USDT |
0.3189 USDT |
0.3248 USDT |
0.3328 USDT |
| 2023-02-28 |
0.3293 USDT |
480,952.0000 ONG |
0.3365 USDT |
0.3233 USDT |
0.3253 USDT |
0.3251 USDT |
| 2023-02-27 |
0.3346 USDT |
941,580.0000 ONG |
0.3363 USDT |
0.3260 USDT |
0.3284 USDT |
0.3375 USDT |
| 2023-02-26 |
0.3323 USDT |
483,763.0000 ONG |
0.3307 USDT |
0.3258 USDT |
0.3279 USDT |
0.3372 USDT |
| 2023-02-25 |
0.3315 USDT |
560,544.0000 ONG |
0.3397 USDT |
0.3252 USDT |
0.3284 USDT |
0.3310 USDT |
| 2023-02-24 |
0.3389 USDT |
1,019,172.0000 ONG |
0.3381 USDT |
0.3301 USDT |
0.3339 USDT |
0.3403 USDT |
| 2023-02-23 |
0.3378 USDT |
788,625.0000 ONG |
0.3414 USDT |
0.3318 USDT |
0.3351 USDT |
0.3378 USDT |
| 2023-02-22 |
0.3396 USDT |
1,235,722.0000 ONG |
0.3485 USDT |
0.3280 USDT |
0.3320 USDT |
0.3422 USDT |
| 2023-02-21 |
0.3630 USDT |
5,342,484.0000 ONG |
0.3688 USDT |
0.3395 USDT |
0.3466 USDT |
0.3468 USDT |
| 2023-02-20 |
0.3562 USDT |
3,918,122.0000 ONG |
0.3403 USDT |
0.3274 USDT |
0.3364 USDT |
0.3617 USDT |
| 2023-02-19 |
0.3403 USDT |
1,884,654.0000 ONG |
0.3456 USDT |
0.3325 USDT |
0.3364 USDT |
0.3423 USDT |
| 2023-02-18 |
0.3471 USDT |
4,163,626.0000 ONG |
0.3326 USDT |
0.3291 USDT |
0.3389 USDT |
0.3449 USDT |
| 2023-02-17 |
0.3259 USDT |
3,737,107.0000 ONG |
0.3170 USDT |
0.3101 USDT |
0.3181 USDT |
0.3325 USDT |
| 2023-02-16 |
0.3203 USDT |
4,172,291.0000 ONG |
0.3153 USDT |
0.3081 USDT |
0.3156 USDT |
0.3107 USDT |
| 2023-02-15 |
0.3054 USDT |
1,499,280.0000 ONG |
0.2967 USDT |
0.2946 USDT |
0.2989 USDT |
0.3154 USDT |
| 2023-02-14 |
0.2880 USDT |
1,579,803.0000 ONG |
0.2920 USDT |
0.2817 USDT |
0.2864 USDT |
0.2968 USDT |
| 2023-02-13 |
0.2893 USDT |
2,929,307.0000 ONG |
0.3086 USDT |
0.2799 USDT |
0.2855 USDT |
0.2921 USDT |
| 2023-02-12 |
0.3110 USDT |
1,894,552.0000 ONG |
0.3123 USDT |
0.3037 USDT |
0.3076 USDT |
0.3076 USDT |
| 2023-02-11 |
0.3086 USDT |
2,335,897.0000 ONG |
0.3185 USDT |
0.3041 USDT |
0.3077 USDT |
0.3123 USDT |
| 2023-02-10 |
0.3309 USDT |
11,904,472.0000 ONG |
0.3267 USDT |
0.3077 USDT |
0.3133 USDT |
0.3152 USDT |
| 2023-02-09 |
0.3849 USDT |
39,892,636.0000 ONG |
0.3260 USDT |
0.3040 USDT |
0.3131 USDT |
0.3337 USDT |
| 2023-02-08 |
0.3213 USDT |
776,447.0000 ONG |
0.3238 USDT |
0.3086 USDT |
0.3193 USDT |
0.3254 USDT |
| 2023-02-07 |
0.3156 USDT |
983,237.0000 ONG |
0.3164 USDT |
0.3095 USDT |
0.3123 USDT |
0.3245 USDT |
| 2023-02-06 |
0.3192 USDT |
1,076,797.0000 ONG |
0.3175 USDT |
0.3112 USDT |
0.3168 USDT |
0.3173 USDT |
| 2023-02-05 |
0.3237 USDT |
4,181,940.0000 ONG |
0.3265 USDT |
0.3001 USDT |
0.3119 USDT |
0.3144 USDT |
| 2023-02-04 |
0.3158 USDT |
760,071.0000 ONG |
0.3087 USDT |
0.3076 USDT |
0.3109 USDT |
0.3244 USDT |
| 2023-02-03 |
0.3038 USDT |
743,633.0000 ONG |
0.3001 USDT |
0.2967 USDT |
0.3006 USDT |
0.3105 USDT |
| 2023-02-02 |
0.3001 USDT |
549,691.0000 ONG |
0.2972 USDT |
0.2955 USDT |
0.2978 USDT |
0.2993 USDT |
| 2023-02-01 |
0.2865 USDT |
1,238,714.0000 ONG |
0.2940 USDT |
0.2765 USDT |
0.2798 USDT |
0.2981 USDT |
| 2023-01-31 |
0.2895 USDT |
1,341,884.0000 ONG |
0.2960 USDT |
0.2841 USDT |
0.2875 USDT |
0.2922 USDT |
| 2023-01-30 |
0.3197 USDT |
3,865,838.0000 ONG |
0.3097 USDT |
0.2881 USDT |
0.2950 USDT |
0.2966 USDT |
| 2023-01-29 |
0.3050 USDT |
406,864.0000 ONG |
0.3046 USDT |
0.3008 USDT |
0.3021 USDT |
0.3088 USDT |
| 2023-01-28 |
0.3043 USDT |
623,685.0000 ONG |
0.3128 USDT |
0.2981 USDT |
0.3015 USDT |
0.3037 USDT |
| 2023-01-27 |
0.3058 USDT |
2,362,235.0000 ONG |
0.2973 USDT |
0.2888 USDT |
0.2974 USDT |
0.3112 USDT |
| 2023-01-26 |
0.2939 USDT |
604,127.0000 ONG |
0.2954 USDT |
0.2894 USDT |
0.2925 USDT |
0.2977 USDT |
| 2023-01-25 |
0.2906 USDT |
1,432,548.0000 ONG |
0.2866 USDT |
0.2770 USDT |
0.2812 USDT |
0.2950 USDT |