Identifier on Binance: ONGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3110 USDT |
1,894,552.0000 ONG |
0.3123 USDT |
0.3037 USDT |
0.3076 USDT |
0.3076 USDT |
| 2023-02-11 |
0.3086 USDT |
2,335,897.0000 ONG |
0.3185 USDT |
0.3041 USDT |
0.3077 USDT |
0.3123 USDT |
| 2023-02-10 |
0.3309 USDT |
11,904,472.0000 ONG |
0.3267 USDT |
0.3077 USDT |
0.3133 USDT |
0.3152 USDT |
| 2023-02-09 |
0.3849 USDT |
39,892,636.0000 ONG |
0.3260 USDT |
0.3040 USDT |
0.3131 USDT |
0.3337 USDT |
| 2023-02-08 |
0.3213 USDT |
776,447.0000 ONG |
0.3238 USDT |
0.3086 USDT |
0.3193 USDT |
0.3254 USDT |
| 2023-02-07 |
0.3156 USDT |
983,237.0000 ONG |
0.3164 USDT |
0.3095 USDT |
0.3123 USDT |
0.3245 USDT |
| 2023-02-06 |
0.3192 USDT |
1,076,797.0000 ONG |
0.3175 USDT |
0.3112 USDT |
0.3168 USDT |
0.3173 USDT |
| 2023-02-05 |
0.3237 USDT |
4,181,940.0000 ONG |
0.3265 USDT |
0.3001 USDT |
0.3119 USDT |
0.3144 USDT |
| 2023-02-04 |
0.3158 USDT |
760,071.0000 ONG |
0.3087 USDT |
0.3076 USDT |
0.3109 USDT |
0.3244 USDT |
| 2023-02-03 |
0.3038 USDT |
743,633.0000 ONG |
0.3001 USDT |
0.2967 USDT |
0.3006 USDT |
0.3105 USDT |
| 2023-02-02 |
0.3001 USDT |
549,691.0000 ONG |
0.2972 USDT |
0.2955 USDT |
0.2978 USDT |
0.2993 USDT |
| 2023-02-01 |
0.2865 USDT |
1,238,714.0000 ONG |
0.2940 USDT |
0.2765 USDT |
0.2798 USDT |
0.2981 USDT |
| 2023-01-31 |
0.2895 USDT |
1,341,884.0000 ONG |
0.2960 USDT |
0.2841 USDT |
0.2875 USDT |
0.2922 USDT |
| 2023-01-30 |
0.3197 USDT |
3,865,838.0000 ONG |
0.3097 USDT |
0.2881 USDT |
0.2950 USDT |
0.2966 USDT |
| 2023-01-29 |
0.3050 USDT |
406,864.0000 ONG |
0.3046 USDT |
0.3008 USDT |
0.3021 USDT |
0.3088 USDT |
| 2023-01-28 |
0.3043 USDT |
623,685.0000 ONG |
0.3128 USDT |
0.2981 USDT |
0.3015 USDT |
0.3037 USDT |
| 2023-01-27 |
0.3058 USDT |
2,362,235.0000 ONG |
0.2973 USDT |
0.2888 USDT |
0.2974 USDT |
0.3112 USDT |
| 2023-01-26 |
0.2939 USDT |
604,127.0000 ONG |
0.2954 USDT |
0.2894 USDT |
0.2925 USDT |
0.2977 USDT |
| 2023-01-25 |
0.2906 USDT |
1,432,548.0000 ONG |
0.2866 USDT |
0.2770 USDT |
0.2812 USDT |
0.2950 USDT |
| 2023-01-24 |
0.2982 USDT |
1,607,191.0000 ONG |
0.2945 USDT |
0.2789 USDT |
0.2889 USDT |
0.2795 USDT |
| 2023-01-23 |
0.2909 USDT |
733,241.0000 ONG |
0.2917 USDT |
0.2874 USDT |
0.2896 USDT |
0.2942 USDT |
| 2023-01-22 |
0.2905 USDT |
468,959.0000 ONG |
0.2921 USDT |
0.2875 USDT |
0.2887 USDT |
0.2903 USDT |
| 2023-01-21 |
0.2969 USDT |
1,289,643.0000 ONG |
0.2951 USDT |
0.2880 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-01-20 |
0.2821 USDT |
416,964.0000 ONG |
0.2811 USDT |
0.2739 USDT |
0.2757 USDT |
0.2932 USDT |
| 2023-01-19 |
0.2730 USDT |
388,434.0000 ONG |
0.2710 USDT |
0.2669 USDT |
0.2707 USDT |
0.2799 USDT |
| 2023-01-18 |
0.2840 USDT |
2,213,907.0000 ONG |
0.2884 USDT |
0.2627 USDT |
0.2734 USDT |
0.2691 USDT |
| 2023-01-17 |
0.2800 USDT |
996,675.0000 ONG |
0.2845 USDT |
0.2707 USDT |
0.2741 USDT |
0.2871 USDT |
| 2023-01-16 |
0.2682 USDT |
862,088.0000 ONG |
0.2709 USDT |
0.2587 USDT |
0.2660 USDT |
0.2756 USDT |
| 2023-01-15 |
0.2646 USDT |
2,119,671.0000 ONG |
0.2627 USDT |
0.2462 USDT |
0.2595 USDT |
0.2691 USDT |
| 2023-01-14 |
0.2567 USDT |
1,279,883.0000 ONG |
0.2518 USDT |
0.2452 USDT |
0.2537 USDT |
0.2612 USDT |
| 2023-01-13 |
0.2442 USDT |
772,022.0000 ONG |
0.2449 USDT |
0.2390 USDT |
0.2419 USDT |
0.2506 USDT |
| 2023-01-12 |
0.2398 USDT |
487,885.0000 ONG |
0.2425 USDT |
0.2332 USDT |
0.2376 USDT |
0.2446 USDT |
| 2023-01-11 |
0.2361 USDT |
924,862.0000 ONG |
0.2345 USDT |
0.2311 USDT |
0.2328 USDT |
0.2420 USDT |
| 2023-01-10 |
0.2310 USDT |
393,920.0000 ONG |
0.2309 USDT |
0.2264 USDT |
0.2296 USDT |
0.2343 USDT |
| 2023-01-09 |
0.2291 USDT |
1,033,803.0000 ONG |
0.2238 USDT |
0.2221 USDT |
0.2250 USDT |
0.2309 USDT |
| 2023-01-08 |
0.2197 USDT |
601,125.0000 ONG |
0.2183 USDT |
0.2154 USDT |
0.2181 USDT |
0.2231 USDT |
| 2023-01-07 |
0.2179 USDT |
362,033.0000 ONG |
0.2184 USDT |
0.2164 USDT |
0.2177 USDT |
0.2177 USDT |
| 2023-01-06 |
0.2153 USDT |
368,279.0000 ONG |
0.2180 USDT |
0.2116 USDT |
0.2142 USDT |
0.2178 USDT |
| 2023-01-05 |
0.2172 USDT |
1,132,023.0000 ONG |
0.2213 USDT |
0.2132 USDT |
0.2179 USDT |
0.2178 USDT |
| 2023-01-04 |
0.2201 USDT |
426,204.0000 ONG |
0.2178 USDT |
0.2159 USDT |
0.2178 USDT |
0.2199 USDT |
| 2023-01-03 |
0.2181 USDT |
294,101.0000 ONG |
0.2203 USDT |
0.2161 USDT |
0.2167 USDT |
0.2174 USDT |
| 2023-01-02 |
0.2211 USDT |
968,689.0000 ONG |
0.2196 USDT |
0.2138 USDT |
0.2163 USDT |
0.2206 USDT |
| 2023-01-01 |
0.2153 USDT |
192,793.0000 ONG |
0.2129 USDT |
0.2105 USDT |
0.2123 USDT |
0.2193 USDT |
| 2022-12-31 |
0.2132 USDT |
699,199.0000 ONG |
0.2120 USDT |
0.2105 USDT |
0.2120 USDT |
0.2125 USDT |
| 2022-12-30 |
0.2109 USDT |
505,169.0000 ONG |
0.2162 USDT |
0.2066 USDT |
0.2093 USDT |
0.2115 USDT |
| 2022-12-29 |
0.2140 USDT |
863,471.0000 ONG |
0.2166 USDT |
0.2094 USDT |
0.2119 USDT |
0.2146 USDT |
| 2022-12-28 |
0.2196 USDT |
753,494.0000 ONG |
0.2297 USDT |
0.2147 USDT |
0.2163 USDT |
0.2166 USDT |
| 2022-12-27 |
0.2285 USDT |
246,295.0000 ONG |
0.2320 USDT |
0.2266 USDT |
0.2278 USDT |
0.2294 USDT |
| 2022-12-26 |
0.2310 USDT |
399,935.0000 ONG |
0.2359 USDT |
0.2280 USDT |
0.2300 USDT |
0.2313 USDT |
| 2022-12-25 |
0.2410 USDT |
1,038,523.0000 ONG |
0.2382 USDT |
0.2315 USDT |
0.2328 USDT |
0.2328 USDT |